| Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Period | 15 Minutes (M15) 1999.01.06 08:45 - 1999.12.31 23:00 (1999.01.01 - 2000.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | GMT=1; Fox.Leverage=10; Start.Account=1000; Check.Spread=4; Trade.With.Constant.Lot=0; Constant.Lot.Value=0.2; My.Robot.ID="29051975"; | ||||
| Bars in test | 24281 | Ticks modelled | 993107 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 4087.37 | Gross profit | 5319.25 | Gross loss | -1231.88 |
| Profit factor | 4.32 | Expected payoff | 10.48 | ||
| Absolute drawdown | 11.36 | Maximal drawdown | 355.17 (7.26%) | Relative drawdown | 11.40% (324.80) |
| Total trades | 390 | Short positions (won %) | 227 (89.87%) | Long positions (won %) | 163 (89.57%) |
| Profit trades (% of total) | 350 (89.74%) | Loss trades (% of total) | 40 (10.26%) | ||
| Largest | profit trade | 58.44 | loss trade | -180.26 | |
| Average | profit trade | 15.20 | loss trade | -30.80 | |
| Maximum | consecutive wins (profit in money) | 48 (979.68) | consecutive losses (loss in money) | 2 (-81.04) | |
| Maximal | consecutive profit (count of wins) | 979.68 (48) | consecutive loss (count of losses) | -180.26 (1) | |
| Average | consecutive wins | 10 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 1999.01.07 23:15 | sell | 1 | 0.10 | 0.70990 | 0.00000 | 0.00000 | ||
| 2 | 1999.01.07 23:17 | modify | 1 | 0.10 | 0.70990 | 0.71360 | 0.00000 | ||
| 3 | 1999.01.08 00:59 | close | 1 | 0.10 | 0.70950 | 0.71360 | 0.00000 | 6.55 | 1006.55 |
| 4 | 1999.01.11 23:06 | buy | 2 | 0.10 | 0.70510 | 0.00000 | 0.00000 | ||
| 5 | 1999.01.11 23:08 | modify | 2 | 0.10 | 0.70510 | 0.70140 | 0.00000 | ||
| 6 | 1999.01.11 23:26 | close | 2 | 0.10 | 0.70550 | 0.70140 | 0.00000 | 6.50 | 1013.05 |
| 7 | 1999.01.12 00:20 | sell | 3 | 0.10 | 0.70590 | 0.00000 | 0.00000 | ||
| 8 | 1999.01.12 00:21 | modify | 3 | 0.10 | 0.70590 | 0.70960 | 0.00000 | ||
| 9 | 1999.01.12 01:06 | close | 3 | 0.10 | 0.70260 | 0.70960 | 0.00000 | 53.58 | 1066.63 |
| 10 | 1999.01.12 23:01 | buy | 4 | 0.10 | 0.70870 | 0.00000 | 0.00000 | ||
| 11 | 1999.01.12 23:05 | modify | 4 | 0.10 | 0.70870 | 0.70500 | 0.00000 | ||
| 12 | 1999.01.13 02:25 | close | 4 | 0.10 | 0.70800 | 0.70500 | 0.00000 | -11.44 | 1055.19 |
| 13 | 1999.01.13 23:05 | sell | 5 | 0.10 | 0.70840 | 0.00000 | 0.00000 | ||
| 14 | 1999.01.13 23:07 | close | 5 | 0.10 | 0.70780 | 0.00000 | 0.00000 | 9.74 | 1064.93 |
| 15 | 1999.01.13 23:31 | sell | 6 | 0.10 | 0.70830 | 0.00000 | 0.00000 | ||
| 16 | 1999.01.13 23:34 | modify | 6 | 0.10 | 0.70830 | 0.71200 | 0.00000 | ||
| 17 | 1999.01.13 23:42 | close | 6 | 0.10 | 0.70800 | 0.71200 | 0.00000 | 4.87 | 1069.80 |
| 18 | 1999.01.14 00:04 | buy | 7 | 0.10 | 0.70770 | 0.00000 | 0.00000 | ||
| 19 | 1999.01.14 00:07 | modify | 7 | 0.10 | 0.70770 | 0.70400 | 0.00000 | ||
| 20 | 1999.01.14 00:44 | close | 7 | 0.10 | 0.70810 | 0.70400 | 0.00000 | 6.49 | 1076.29 |
| 21 | 1999.01.14 00:44 | sell | 8 | 0.10 | 0.70810 | 0.00000 | 0.00000 | ||
| 22 | 1999.01.14 00:50 | modify | 8 | 0.10 | 0.70810 | 0.71180 | 0.00000 | ||
| 23 | 1999.01.14 01:23 | close | 8 | 0.10 | 0.70650 | 0.71180 | 0.00000 | 25.97 | 1102.26 |
| 24 | 1999.01.14 23:02 | buy | 9 | 0.10 | 0.70590 | 0.00000 | 0.00000 | ||
| 25 | 1999.01.14 23:06 | modify | 9 | 0.10 | 0.70590 | 0.70220 | 0.00000 | ||
| 26 | 1999.01.14 23:30 | close | 9 | 0.10 | 0.70660 | 0.70220 | 0.00000 | 11.36 | 1113.62 |
| 27 | 1999.01.14 23:30 | sell | 10 | 0.10 | 0.70660 | 0.00000 | 0.00000 | ||
| 28 | 1999.01.15 00:04 | modify | 10 | 0.10 | 0.70660 | 0.71030 | 0.00000 | ||
| 29 | 1999.01.15 00:08 | close | 10 | 0.10 | 0.70590 | 0.71030 | 0.00000 | 11.41 | 1125.03 |
| 30 | 1999.01.18 23:04 | sell | 11 | 0.10 | 0.70230 | 0.00000 | 0.00000 | ||
| 31 | 1999.01.18 23:04 | modify | 11 | 0.10 | 0.70230 | 0.70600 | 0.00000 | ||
| 32 | 1999.01.18 23:30 | close | 11 | 0.10 | 0.70150 | 0.70600 | 0.00000 | 12.99 | 1138.02 |
| 33 | 1999.01.18 23:30 | buy | 12 | 0.10 | 0.70150 | 0.00000 | 0.00000 | ||
| 34 | 1999.01.18 23:54 | modify | 12 | 0.10 | 0.70150 | 0.69780 | 0.00000 | ||
| 35 | 1999.01.19 00:02 | close | 12 | 0.10 | 0.70230 | 0.69780 | 0.00000 | 12.90 | 1150.91 |
| 36 | 1999.01.19 00:02 | sell | 13 | 0.10 | 0.70230 | 0.00000 | 0.00000 | ||
| 37 | 1999.01.19 00:04 | modify | 13 | 0.10 | 0.70230 | 0.70600 | 0.00000 | ||
| 38 | 1999.01.19 00:16 | close | 13 | 0.10 | 0.70200 | 0.70600 | 0.00000 | 4.87 | 1155.78 |
| 39 | 1999.01.19 00:22 | sell | 14 | 0.10 | 0.70230 | 0.00000 | 0.00000 | ||
| 40 | 1999.01.19 00:25 | modify | 14 | 0.10 | 0.70230 | 0.70600 | 0.00000 | ||
| 41 | 1999.01.19 01:34 | close | 14 | 0.10 | 0.70190 | 0.70600 | 0.00000 | 6.49 | 1162.27 |
| 42 | 1999.01.19 23:02 | buy | 15 | 0.10 | 0.70040 | 0.00000 | 0.00000 | ||
| 43 | 1999.01.19 23:04 | modify | 15 | 0.10 | 0.70040 | 0.69670 | 0.00000 | ||
| 44 | 1999.01.19 23:16 | close | 15 | 0.10 | 0.70090 | 0.69670 | 0.00000 | 8.12 | 1170.39 |
| 45 | 1999.01.20 00:16 | sell | 16 | 0.10 | 0.70080 | 0.00000 | 0.00000 | ||
| 46 | 1999.01.20 00:22 | modify | 16 | 0.10 | 0.70080 | 0.70450 | 0.00000 | ||
| 47 | 1999.01.20 03:36 | close | 16 | 0.10 | 0.70100 | 0.70450 | 0.00000 | -3.25 | 1167.14 |
| 48 | 1999.01.20 23:29 | sell | 17 | 0.10 | 0.70290 | 0.00000 | 0.00000 | ||
| 49 | 1999.01.20 23:30 | modify | 17 | 0.10 | 0.70290 | 0.70660 | 0.00000 | ||
| 50 | 1999.01.20 23:50 | close | 17 | 0.10 | 0.70250 | 0.70660 | 0.00000 | 6.49 | 1173.63 |
| 51 | 1999.01.20 23:52 | buy | 18 | 0.10 | 0.70220 | 0.00000 | 0.00000 | ||
| 52 | 1999.01.20 23:54 | modify | 18 | 0.10 | 0.70220 | 0.69850 | 0.00000 | ||
| 53 | 1999.01.21 00:16 | close | 18 | 0.10 | 0.70280 | 0.69850 | 0.00000 | 9.50 | 1183.13 |
| 54 | 1999.01.21 00:16 | sell | 19 | 0.10 | 0.70280 | 0.00000 | 0.00000 | ||
| 55 | 1999.01.21 00:18 | modify | 19 | 0.10 | 0.70280 | 0.70650 | 0.00000 | ||
| 56 | 1999.01.21 00:42 | close | 19 | 0.10 | 0.70240 | 0.70650 | 0.00000 | 6.50 | 1189.63 |
| 57 | 1999.01.21 00:42 | buy | 20 | 0.10 | 0.70220 | 0.00000 | 0.00000 | ||
| 58 | 1999.01.21 00:46 | modify | 20 | 0.10 | 0.70220 | 0.69850 | 0.00000 | ||
| 59 | 1999.01.21 00:52 | close | 20 | 0.10 | 0.70270 | 0.69850 | 0.00000 | 8.12 | 1197.75 |
| 60 | 1999.01.25 23:40 | buy | 21 | 0.10 | 0.69650 | 0.00000 | 0.00000 | ||
| 61 | 1999.01.25 23:44 | modify | 21 | 0.10 | 0.69650 | 0.69280 | 0.00000 | ||
| 62 | 1999.01.25 23:48 | close | 21 | 0.10 | 0.69690 | 0.69280 | 0.00000 | 6.49 | 1204.24 |
| 63 | 1999.01.25 23:50 | buy | 22 | 0.10 | 0.69672 | 0.00000 | 0.00000 | ||
| 64 | 1999.01.25 23:50 | modify | 22 | 0.10 | 0.69672 | 0.69302 | 0.00000 | ||
| 65 | 1999.01.26 01:50 | close | 22 | 0.10 | 0.69720 | 0.69302 | 0.00000 | 7.71 | 1211.95 |
| 66 | 1999.01.26 23:02 | sell | 23 | 0.10 | 0.69710 | 0.00000 | 0.00000 | ||
| 67 | 1999.01.26 23:04 | modify | 23 | 0.10 | 0.69710 | 0.70080 | 0.00000 | ||
| 68 | 1999.01.26 23:36 | close | 23 | 0.10 | 0.69680 | 0.70080 | 0.00000 | 4.87 | 1216.82 |
| 69 | 1999.01.26 23:59 | buy | 24 | 0.10 | 0.69650 | 0.00000 | 0.00000 | ||
| 70 | 1999.01.27 00:04 | modify | 24 | 0.10 | 0.69650 | 0.69280 | 0.00000 | ||
| 71 | 1999.01.27 00:52 | close | 24 | 0.10 | 0.69690 | 0.69280 | 0.00000 | 6.41 | 1223.23 |
| 72 | 1999.01.27 23:08 | buy | 25 | 0.10 | 0.69480 | 0.00000 | 0.00000 | ||
| 73 | 1999.01.27 23:12 | close | 25 | 0.10 | 0.69530 | 0.00000 | 0.00000 | 8.12 | 1231.35 |
| 74 | 1999.01.27 23:13 | sell | 26 | 0.10 | 0.69570 | 0.00000 | 0.00000 | ||
| 75 | 1999.01.27 23:14 | modify | 26 | 0.10 | 0.69570 | 0.69940 | 0.00000 | ||
| 76 | 1999.01.27 23:32 | close | 26 | 0.10 | 0.69500 | 0.69940 | 0.00000 | 11.37 | 1242.72 |
| 77 | 1999.01.27 23:32 | buy | 27 | 0.10 | 0.69500 | 0.00000 | 0.00000 | ||
| 78 | 1999.01.27 23:34 | modify | 27 | 0.10 | 0.69500 | 0.69130 | 0.00000 | ||
| 79 | 1999.01.28 00:58 | close | 27 | 0.10 | 0.69550 | 0.69130 | 0.00000 | 7.88 | 1250.59 |
| 80 | 1999.01.28 23:00 | sell | 28 | 0.10 | 0.69250 | 0.00000 | 0.00000 | ||
| 81 | 1999.01.28 23:02 | modify | 28 | 0.10 | 0.69250 | 0.69620 | 0.00000 | ||
| 82 | 1999.01.29 00:13 | close | 28 | 0.10 | 0.69210 | 0.69620 | 0.00000 | 6.55 | 1257.14 |
| 83 | 1999.02.01 23:01 | sell | 29 | 0.10 | 0.68920 | 0.00000 | 0.00000 | ||
| 84 | 1999.02.01 23:04 | modify | 29 | 0.10 | 0.68920 | 0.69290 | 0.00000 | ||
| 85 | 1999.02.01 23:06 | close | 29 | 0.10 | 0.68890 | 0.69290 | 0.00000 | 4.87 | 1262.01 |
| 86 | 1999.02.01 23:48 | sell | 30 | 0.10 | 0.68900 | 0.00000 | 0.00000 | ||
| 87 | 1999.02.01 23:50 | modify | 30 | 0.10 | 0.68900 | 0.69270 | 0.00000 | ||
| 88 | 1999.02.02 03:10 | close | 30 | 0.10 | 0.68960 | 0.69270 | 0.00000 | -9.69 | 1252.32 |
| 89 | 1999.02.02 23:07 | sell | 31 | 0.10 | 0.69310 | 0.00000 | 0.00000 | ||
| 90 | 1999.02.02 23:08 | close | 31 | 0.10 | 0.69240 | 0.00000 | 0.00000 | 11.37 | 1263.69 |
| 91 | 1999.02.02 23:13 | sell | 32 | 0.10 | 0.69370 | 0.00000 | 0.00000 | ||
| 92 | 1999.02.02 23:14 | close | 32 | 0.10 | 0.69270 | 0.00000 | 0.00000 | 16.24 | 1279.93 |
| 93 | 1999.02.02 23:42 | sell | 33 | 0.10 | 0.69290 | 0.00000 | 0.00000 | ||
| 94 | 1999.02.02 23:44 | modify | 33 | 0.10 | 0.69290 | 0.69660 | 0.00000 | ||
| 95 | 1999.02.02 23:50 | close | 33 | 0.10 | 0.69250 | 0.69660 | 0.00000 | 6.49 | 1286.42 |
| 96 | 1999.02.03 00:20 | sell | 34 | 0.10 | 0.69470 | 0.00000 | 0.00000 | ||
| 97 | 1999.02.03 00:24 | modify | 34 | 0.10 | 0.69470 | 0.69840 | 0.00000 | ||
| 98 | 1999.02.03 00:24 | close | 34 | 0.10 | 0.69434 | 0.69840 | 0.00000 | 5.84 | 1292.26 |
| 99 | 1999.02.04 00:10 | buy | 35 | 0.10 | 0.69110 | 0.00000 | 0.00000 | ||
| 100 | 1999.02.04 00:12 | modify | 35 | 0.10 | 0.69110 | 0.68740 | 0.00000 | ||
| 101 | 1999.02.04 00:46 | close | 35 | 0.10 | 0.69150 | 0.68740 | 0.00000 | 6.50 | 1298.76 |
| 102 | 1999.02.04 00:46 | sell | 36 | 0.10 | 0.69150 | 0.00000 | 0.00000 | ||
| 103 | 1999.02.04 00:48 | modify | 36 | 0.10 | 0.69150 | 0.69520 | 0.00000 | ||
| 104 | 1999.02.04 00:49 | close | 36 | 0.10 | 0.69110 | 0.69520 | 0.00000 | 6.49 | 1305.25 |
| 105 | 1999.02.04 23:18 | sell | 37 | 0.10 | 0.68950 | 0.00000 | 0.00000 | ||
| 106 | 1999.02.04 23:20 | modify | 37 | 0.10 | 0.68950 | 0.69320 | 0.00000 | ||
| 107 | 1999.02.05 02:40 | close | 37 | 0.10 | 0.69110 | 0.69320 | 0.00000 | -25.93 | 1279.32 |
| 108 | 1999.02.08 23:45 | buy | 38 | 0.10 | 0.69052 | 0.00000 | 0.00000 | ||
| 109 | 1999.02.08 23:45 | modify | 38 | 0.10 | 0.69052 | 0.68682 | 0.00000 | ||
| 110 | 1999.02.09 00:07 | close | 38 | 0.10 | 0.69090 | 0.68682 | 0.00000 | 6.09 | 1285.41 |
| 111 | 1999.02.09 00:07 | sell | 39 | 0.10 | 0.69090 | 0.00000 | 0.00000 | ||
| 112 | 1999.02.09 00:09 | close | 39 | 0.10 | 0.69050 | 0.00000 | 0.00000 | 6.49 | 1291.90 |
| 113 | 1999.02.09 00:11 | buy | 40 | 0.10 | 0.69040 | 0.00000 | 0.00000 | ||
| 114 | 1999.02.09 00:14 | modify | 40 | 0.10 | 0.69040 | 0.68670 | 0.00000 | ||
| 115 | 1999.02.09 00:15 | close | 40 | 0.10 | 0.69080 | 0.68670 | 0.00000 | 6.49 | 1298.39 |
| 116 | 1999.02.09 00:15 | sell | 41 | 0.10 | 0.69080 | 0.00000 | 0.00000 | ||
| 117 | 1999.02.09 00:15 | modify | 41 | 0.10 | 0.69080 | 0.69450 | 0.00000 | ||
| 118 | 1999.02.09 00:24 | close | 41 | 0.10 | 0.69030 | 0.69450 | 0.00000 | 8.12 | 1306.51 |
| 119 | 1999.02.09 00:24 | buy | 42 | 0.10 | 0.69030 | 0.00000 | 0.00000 | ||
| 120 | 1999.02.10 00:05 | close | 42 | 0.10 | 0.69100 | 0.00000 | 0.00000 | 11.28 | 1317.79 |
| 121 | 1999.02.10 00:05 | sell | 43 | 0.10 | 0.69100 | 0.00000 | 0.00000 | ||
| 122 | 1999.02.10 00:09 | modify | 43 | 0.10 | 0.69100 | 0.69470 | 0.00000 | ||
| 123 | 1999.02.10 03:25 | close | 43 | 0.10 | 0.69140 | 0.69470 | 0.00000 | -6.50 | 1311.29 |
| 124 | 1999.02.10 23:01 | sell | 44 | 0.10 | 0.69670 | 0.00000 | 0.00000 | ||
| 125 | 1999.02.10 23:02 | modify | 44 | 0.10 | 0.69670 | 0.70040 | 0.00000 | ||
| 126 | 1999.02.11 00:01 | close | 44 | 0.10 | 0.69630 | 0.70040 | 0.00000 | 6.64 | 1317.92 |
| 127 | 1999.02.11 00:01 | buy | 45 | 0.10 | 0.69630 | 0.00000 | 0.00000 | ||
| 128 | 1999.02.11 00:01 | modify | 45 | 0.10 | 0.69630 | 0.69260 | 0.00000 | ||
| 129 | 1999.02.11 00:17 | close | 45 | 0.10 | 0.69680 | 0.69260 | 0.00000 | 8.12 | 1326.04 |
| 130 | 1999.02.11 00:17 | sell | 46 | 0.10 | 0.69680 | 0.00000 | 0.00000 | ||
| 131 | 1999.02.11 00:20 | modify | 46 | 0.10 | 0.69680 | 0.70050 | 0.00000 | ||
| 132 | 1999.02.11 00:41 | close | 46 | 0.10 | 0.69630 | 0.70050 | 0.00000 | 8.12 | 1334.16 |
| 133 | 1999.02.11 00:41 | buy | 47 | 0.10 | 0.69630 | 0.00000 | 0.00000 | ||
| 134 | 1999.02.11 00:43 | modify | 47 | 0.10 | 0.69630 | 0.69260 | 0.00000 | ||
| 135 | 1999.02.11 00:43 | close | 47 | 0.10 | 0.69670 | 0.69260 | 0.00000 | 6.49 | 1340.65 |
| 136 | 1999.02.15 23:31 | sell | 48 | 0.10 | 0.69050 | 0.00000 | 0.00000 | ||
| 137 | 1999.02.15 23:31 | modify | 48 | 0.10 | 0.69050 | 0.69420 | 0.00000 | ||
| 138 | 1999.02.15 23:45 | close | 48 | 0.10 | 0.68980 | 0.69420 | 0.00000 | 11.37 | 1352.02 |
| 139 | 1999.02.15 23:45 | buy | 49 | 0.10 | 0.68980 | 0.00000 | 0.00000 | ||
| 140 | 1999.02.15 23:51 | close | 49 | 0.10 | 0.69060 | 0.00000 | 0.00000 | 12.99 | 1365.01 |
| 141 | 1999.02.15 23:51 | sell | 50 | 0.10 | 0.69060 | 0.00000 | 0.00000 | ||
| 142 | 1999.02.15 23:53 | modify | 50 | 0.10 | 0.69060 | 0.69430 | 0.00000 | ||
| 143 | 1999.02.16 00:36 | close | 50 | 0.10 | 0.69000 | 0.69430 | 0.00000 | 9.79 | 1374.80 |
| 144 | 1999.02.16 00:36 | buy | 51 | 0.10 | 0.69000 | 0.00000 | 0.00000 | ||
| 145 | 1999.02.16 00:40 | modify | 51 | 0.10 | 0.69000 | 0.68630 | 0.00000 | ||
| 146 | 1999.02.16 01:14 | close | 51 | 0.10 | 0.69030 | 0.68630 | 0.00000 | 4.87 | 1379.67 |
| 147 | 1999.02.16 23:03 | buy | 52 | 0.10 | 0.68580 | 0.00000 | 0.00000 | ||
| 148 | 1999.02.16 23:05 | modify | 52 | 0.10 | 0.68580 | 0.68210 | 0.00000 | ||
| 149 | 1999.02.16 23:08 | close | 52 | 0.10 | 0.68630 | 0.68210 | 0.00000 | 8.12 | 1387.79 |
| 150 | 1999.02.16 23:08 | sell | 53 | 0.10 | 0.68630 | 0.00000 | 0.00000 | ||
| 151 | 1999.02.16 23:15 | modify | 53 | 0.10 | 0.68630 | 0.69000 | 0.00000 | ||
| 152 | 1999.02.17 00:12 | close | 53 | 0.10 | 0.68590 | 0.69000 | 0.00000 | 6.54 | 1394.33 |
| 153 | 1999.02.17 00:37 | sell | 54 | 0.10 | 0.68620 | 0.00000 | 0.00000 | ||
| 154 | 1999.02.17 00:41 | modify | 54 | 0.10 | 0.68620 | 0.68990 | 0.00000 | ||
| 155 | 1999.02.17 01:29 | close | 54 | 0.10 | 0.68590 | 0.68990 | 0.00000 | 4.87 | 1399.20 |
| 156 | 1999.02.17 23:12 | sell | 55 | 0.10 | 0.68820 | 0.00000 | 0.00000 | ||
| 157 | 1999.02.17 23:14 | close | 55 | 0.10 | 0.68790 | 0.00000 | 0.00000 | 4.87 | 1404.07 |
| 158 | 1999.02.17 23:25 | sell | 56 | 0.10 | 0.68810 | 0.00000 | 0.00000 | ||
| 159 | 1999.02.17 23:28 | modify | 56 | 0.10 | 0.68810 | 0.69180 | 0.00000 | ||
| 160 | 1999.02.17 23:41 | close | 56 | 0.10 | 0.68780 | 0.69180 | 0.00000 | 4.87 | 1408.94 |
| 161 | 1999.02.18 00:38 | sell | 57 | 0.10 | 0.68820 | 0.00000 | 0.00000 | ||
| 162 | 1999.02.18 00:39 | modify | 57 | 0.10 | 0.68820 | 0.69190 | 0.00000 | ||
| 163 | 1999.02.18 01:11 | close | 57 | 0.10 | 0.68780 | 0.69190 | 0.00000 | 6.50 | 1415.44 |
| 164 | 1999.02.22 23:14 | buy | 58 | 0.10 | 0.67820 | 0.00000 | 0.00000 | ||
| 165 | 1999.02.22 23:15 | modify | 58 | 0.10 | 0.67820 | 0.67450 | 0.00000 | ||
| 166 | 1999.02.23 01:05 | close | 58 | 0.10 | 0.67860 | 0.67450 | 0.00000 | 6.41 | 1421.85 |
| 167 | 1999.02.23 23:15 | sell | 59 | 0.10 | 0.68240 | 0.00000 | 0.00000 | ||
| 168 | 1999.02.23 23:17 | modify | 59 | 0.10 | 0.68240 | 0.68610 | 0.00000 | ||
| 169 | 1999.02.24 00:15 | close | 59 | 0.10 | 0.68200 | 0.68610 | 0.00000 | 6.54 | 1428.39 |
| 170 | 1999.02.24 23:00 | sell | 60 | 0.10 | 0.68910 | 0.00000 | 0.00000 | ||
| 171 | 1999.02.24 23:15 | modify | 60 | 0.10 | 0.68910 | 0.69280 | 0.00000 | ||
| 172 | 1999.02.24 23:29 | close | 60 | 0.10 | 0.68850 | 0.69280 | 0.00000 | 9.74 | 1438.13 |
| 173 | 1999.02.25 00:47 | buy | 61 | 0.10 | 0.68850 | 0.00000 | 0.00000 | ||
| 174 | 1999.02.25 00:51 | modify | 61 | 0.10 | 0.68850 | 0.68480 | 0.00000 | ||
| 175 | 1999.02.25 03:13 | close | 61 | 0.10 | 0.68897 | 0.68480 | 0.00000 | 7.63 | 1445.76 |
| 176 | 1999.02.25 23:01 | sell | 62 | 0.10 | 0.68870 | 0.00000 | 0.00000 | ||
| 177 | 1999.02.25 23:03 | modify | 62 | 0.10 | 0.68870 | 0.69240 | 0.00000 | ||
| 178 | 1999.02.26 00:41 | close | 62 | 0.10 | 0.68830 | 0.69240 | 0.00000 | 6.54 | 1452.30 |
| 179 | 1999.03.01 23:18 | sell | 63 | 0.10 | 0.67770 | 0.00000 | 0.00000 | ||
| 180 | 1999.03.01 23:20 | modify | 63 | 0.10 | 0.67770 | 0.68140 | 0.00000 | ||
| 181 | 1999.03.02 00:38 | close | 63 | 0.10 | 0.67730 | 0.68140 | 0.00000 | 6.55 | 1458.85 |
| 182 | 1999.03.02 00:40 | buy | 64 | 0.10 | 0.67710 | 0.00000 | 0.00000 | ||
| 183 | 1999.03.02 00:43 | modify | 64 | 0.10 | 0.67710 | 0.67340 | 0.00000 | ||
| 184 | 1999.03.02 04:06 | close | 64 | 0.10 | 0.67640 | 0.67340 | 0.00000 | -11.36 | 1447.49 |
| 185 | 1999.03.02 23:07 | sell | 65 | 0.10 | 0.67700 | 0.00000 | 0.00000 | ||
| 186 | 1999.03.02 23:10 | modify | 65 | 0.10 | 0.67700 | 0.68070 | 0.00000 | ||
| 187 | 1999.03.03 00:19 | close | 65 | 0.10 | 0.67670 | 0.68070 | 0.00000 | 4.92 | 1452.41 |
| 188 | 1999.03.03 00:19 | buy | 66 | 0.10 | 0.67670 | 0.00000 | 0.00000 | ||
| 189 | 1999.03.03 00:21 | modify | 66 | 0.10 | 0.67670 | 0.67300 | 0.00000 | ||
| 190 | 1999.03.03 00:23 | close | 66 | 0.10 | 0.67710 | 0.67300 | 0.00000 | 6.49 | 1458.90 |
| 191 | 1999.03.03 00:29 | buy | 67 | 0.10 | 0.67670 | 0.00000 | 0.00000 | ||
| 192 | 1999.03.03 00:29 | modify | 67 | 0.10 | 0.67670 | 0.67300 | 0.00000 | ||
| 193 | 1999.03.03 00:29 | close | 67 | 0.10 | 0.67706 | 0.67300 | 0.00000 | 5.85 | 1464.75 |
| 194 | 1999.03.03 00:29 | sell | 68 | 0.10 | 0.67720 | 0.00000 | 0.00000 | ||
| 195 | 1999.03.03 00:29 | modify | 68 | 0.10 | 0.67720 | 0.68090 | 0.00000 | ||
| 196 | 1999.03.03 00:30 | close | 68 | 0.10 | 0.67650 | 0.68090 | 0.00000 | 11.36 | 1476.11 |
| 197 | 1999.03.03 00:30 | buy | 69 | 0.10 | 0.67650 | 0.00000 | 0.00000 | ||
| 198 | 1999.03.04 00:55 | modify | 69 | 0.10 | 0.67650 | 0.67280 | 0.00000 | ||
| 199 | 1999.03.04 05:19 | close | 69 | 0.10 | 0.67628 | 0.67280 | 0.00000 | -3.82 | 1472.28 |
| 200 | 1999.03.04 23:05 | buy | 70 | 0.10 | 0.67110 | 0.00000 | 0.00000 | ||
| 201 | 1999.03.04 23:07 | modify | 70 | 0.10 | 0.67110 | 0.66740 | 0.00000 | ||
| 202 | 1999.03.04 23:23 | close | 70 | 0.10 | 0.67150 | 0.66740 | 0.00000 | 6.50 | 1478.78 |
| 203 | 1999.03.08 23:12 | buy | 71 | 0.10 | 0.67670 | 0.00000 | 0.00000 | ||
| 204 | 1999.03.08 23:12 | modify | 71 | 0.10 | 0.67670 | 0.67300 | 0.00000 | ||
| 205 | 1999.03.09 01:30 | close | 71 | 0.10 | 0.67700 | 0.67300 | 0.00000 | 4.79 | 1483.57 |
| 206 | 1999.03.09 23:03 | sell | 72 | 0.10 | 0.67320 | 0.00000 | 0.00000 | ||
| 207 | 1999.03.09 23:04 | modify | 72 | 0.10 | 0.67320 | 0.67690 | 0.00000 | ||
| 208 | 1999.03.09 23:06 | close | 72 | 0.10 | 0.67270 | 0.67690 | 0.00000 | 8.12 | 1491.69 |
| 209 | 1999.03.09 23:37 | sell | 73 | 0.10 | 0.67320 | 0.00000 | 0.00000 | ||
| 210 | 1999.03.09 23:38 | modify | 73 | 0.10 | 0.67320 | 0.67690 | 0.00000 | ||
| 211 | 1999.03.10 02:14 | close | 73 | 0.10 | 0.67280 | 0.67690 | 0.00000 | 6.54 | 1498.23 |
| 212 | 1999.03.11 00:12 | sell | 74 | 0.10 | 0.67390 | 0.00000 | 0.00000 | ||
| 213 | 1999.03.11 00:12 | modify | 74 | 0.10 | 0.67390 | 0.67760 | 0.00000 | ||
| 214 | 1999.03.11 00:12 | close | 74 | 0.10 | 0.67350 | 0.67760 | 0.00000 | 6.49 | 1504.72 |
| 215 | 1999.03.11 00:12 | sell | 75 | 0.20 | 0.67325 | 0.00000 | 0.00000 | ||
| 216 | 1999.03.11 00:12 | modify | 75 | 0.20 | 0.67325 | 0.67695 | 0.00000 | ||
| 217 | 1999.03.11 00:14 | close | 75 | 0.20 | 0.67290 | 0.67695 | 0.00000 | 11.36 | 1516.08 |
| 218 | 1999.03.11 00:36 | sell | 76 | 0.20 | 0.67320 | 0.00000 | 0.00000 | ||
| 219 | 1999.03.11 00:38 | modify | 76 | 0.20 | 0.67320 | 0.67690 | 0.00000 | ||
| 220 | 1999.03.11 03:57 | close | 76 | 0.20 | 0.67380 | 0.67690 | 0.00000 | -19.48 | 1496.60 |
| 221 | 1999.03.15 23:07 | buy | 77 | 0.10 | 0.67330 | 0.00000 | 0.00000 | ||
| 222 | 1999.03.15 23:19 | modify | 77 | 0.10 | 0.67330 | 0.66960 | 0.00000 | ||
| 223 | 1999.03.15 23:21 | close | 77 | 0.10 | 0.67370 | 0.66960 | 0.00000 | 6.50 | 1503.10 |
| 224 | 1999.03.15 23:24 | buy | 78 | 0.20 | 0.67310 | 0.00000 | 0.00000 | ||
| 225 | 1999.03.15 23:27 | close | 78 | 0.20 | 0.67350 | 0.00000 | 0.00000 | 12.99 | 1516.09 |
| 226 | 1999.03.15 23:34 | buy | 79 | 0.20 | 0.67340 | 0.00000 | 0.00000 | ||
| 227 | 1999.03.15 23:36 | modify | 79 | 0.20 | 0.67340 | 0.66970 | 0.00000 | ||
| 228 | 1999.03.15 23:48 | close | 79 | 0.20 | 0.67400 | 0.66970 | 0.00000 | 19.48 | 1535.57 |
| 229 | 1999.03.15 23:48 | sell | 80 | 0.20 | 0.67400 | 0.00000 | 0.00000 | ||
| 230 | 1999.03.16 00:04 | modify | 80 | 0.20 | 0.67400 | 0.67770 | 0.00000 | ||
| 231 | 1999.03.16 00:08 | close | 80 | 0.20 | 0.67330 | 0.67770 | 0.00000 | 22.82 | 1558.39 |
| 232 | 1999.03.16 00:08 | buy | 81 | 0.20 | 0.67330 | 0.00000 | 0.00000 | ||
| 233 | 1999.03.16 00:09 | modify | 81 | 0.20 | 0.67330 | 0.66960 | 0.00000 | ||
| 234 | 1999.03.16 01:44 | s/l | 81 | 0.20 | 0.66960 | 0.66960 | 0.00000 | -120.12 | 1438.27 |
| 235 | 1999.03.16 23:02 | sell | 82 | 0.20 | 0.67520 | 0.00000 | 0.00000 | ||
| 236 | 1999.03.16 23:07 | modify | 82 | 0.20 | 0.67520 | 0.67890 | 0.00000 | ||
| 237 | 1999.03.16 23:28 | close | 82 | 0.20 | 0.67480 | 0.67890 | 0.00000 | 12.99 | 1451.26 |
| 238 | 1999.03.16 23:46 | sell | 83 | 0.20 | 0.67590 | 0.00000 | 0.00000 | ||
| 239 | 1999.03.16 23:48 | modify | 83 | 0.20 | 0.67590 | 0.67960 | 0.00000 | ||
| 240 | 1999.03.16 23:49 | close | 83 | 0.20 | 0.67550 | 0.67960 | 0.00000 | 12.99 | 1464.25 |
| 241 | 1999.03.17 00:16 | sell | 84 | 0.20 | 0.67540 | 0.00000 | 0.00000 | ||
| 242 | 1999.03.17 00:21 | modify | 84 | 0.20 | 0.67540 | 0.67910 | 0.00000 | ||
| 243 | 1999.03.17 00:37 | close | 84 | 0.20 | 0.67480 | 0.67910 | 0.00000 | 19.48 | 1483.73 |
| 244 | 1999.03.17 00:37 | buy | 85 | 0.20 | 0.67480 | 0.00000 | 0.00000 | ||
| 245 | 1999.03.17 00:38 | modify | 85 | 0.20 | 0.67480 | 0.67110 | 0.00000 | ||
| 246 | 1999.03.17 00:43 | close | 85 | 0.20 | 0.67510 | 0.67110 | 0.00000 | 9.74 | 1493.47 |
| 247 | 1999.03.17 23:15 | buy | 86 | 0.10 | 0.67460 | 0.00000 | 0.00000 | ||
| 248 | 1999.03.17 23:20 | close | 86 | 0.10 | 0.67500 | 0.00000 | 0.00000 | 6.50 | 1499.97 |
| 249 | 1999.03.18 00:09 | sell | 87 | 0.10 | 0.67530 | 0.00000 | 0.00000 | ||
| 250 | 1999.03.18 00:12 | modify | 87 | 0.10 | 0.67530 | 0.67900 | 0.00000 | ||
| 251 | 1999.03.18 03:30 | close | 87 | 0.10 | 0.67730 | 0.67900 | 0.00000 | -32.47 | 1467.50 |
| 252 | 1999.03.18 23:00 | sell | 88 | 0.10 | 0.67390 | 0.00000 | 0.00000 | ||
| 253 | 1999.03.18 23:00 | modify | 88 | 0.10 | 0.67390 | 0.67760 | 0.00000 | ||
| 254 | 1999.03.18 23:01 | close | 88 | 0.10 | 0.67360 | 0.67760 | 0.00000 | 4.87 | 1472.37 |
| 255 | 1999.03.18 23:01 | sell | 89 | 0.10 | 0.67390 | 0.00000 | 0.00000 | ||
| 256 | 1999.03.18 23:03 | modify | 89 | 0.10 | 0.67390 | 0.67760 | 0.00000 | ||
| 257 | 1999.03.18 23:14 | close | 89 | 0.10 | 0.67350 | 0.67760 | 0.00000 | 6.49 | 1478.86 |
| 258 | 1999.03.22 23:29 | buy | 90 | 0.10 | 0.66960 | 0.00000 | 0.00000 | ||
| 259 | 1999.03.22 23:30 | modify | 90 | 0.10 | 0.66960 | 0.66590 | 0.00000 | ||
| 260 | 1999.03.22 23:38 | close | 90 | 0.10 | 0.67020 | 0.66590 | 0.00000 | 9.74 | 1488.60 |
| 261 | 1999.03.22 23:44 | sell | 91 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
| 262 | 1999.03.22 23:46 | modify | 91 | 0.10 | 0.67050 | 0.67420 | 0.00000 | ||
| 263 | 1999.03.23 00:37 | close | 91 | 0.10 | 0.67010 | 0.67420 | 0.00000 | 6.54 | 1495.13 |
| 264 | 1999.03.23 00:48 | sell | 92 | 0.10 | 0.67040 | 0.00000 | 0.00000 | ||
| 265 | 1999.03.23 00:48 | modify | 92 | 0.10 | 0.67040 | 0.67410 | 0.00000 | ||
| 266 | 1999.03.23 01:20 | close | 92 | 0.10 | 0.66990 | 0.67410 | 0.00000 | 8.12 | 1503.25 |
| 267 | 1999.03.23 23:00 | buy | 93 | 0.20 | 0.66560 | 0.00000 | 0.00000 | ||
| 268 | 1999.03.23 23:00 | modify | 93 | 0.20 | 0.66560 | 0.66190 | 0.00000 | ||
| 269 | 1999.03.24 01:50 | close | 93 | 0.20 | 0.66560 | 0.66190 | 0.00000 | -0.16 | 1503.09 |
| 270 | 1999.03.24 23:05 | buy | 94 | 0.20 | 0.66560 | 0.00000 | 0.00000 | ||
| 271 | 1999.03.24 23:10 | modify | 94 | 0.20 | 0.66560 | 0.66190 | 0.00000 | ||
| 272 | 1999.03.24 23:59 | close | 94 | 0.20 | 0.66590 | 0.66190 | 0.00000 | 9.74 | 1512.83 |
| 273 | 1999.03.24 23:59 | sell | 95 | 0.20 | 0.66590 | 0.00000 | 0.00000 | ||
| 274 | 1999.03.25 00:02 | modify | 95 | 0.20 | 0.66590 | 0.66960 | 0.00000 | ||
| 275 | 1999.03.25 00:06 | close | 95 | 0.20 | 0.66560 | 0.66960 | 0.00000 | 10.03 | 1522.87 |
| 276 | 1999.03.25 00:45 | sell | 96 | 0.20 | 0.66560 | 0.00000 | 0.00000 | ||
| 277 | 1999.03.25 00:46 | modify | 96 | 0.20 | 0.66560 | 0.66930 | 0.00000 | ||
| 278 | 1999.03.25 01:07 | close | 96 | 0.20 | 0.66510 | 0.66930 | 0.00000 | 16.24 | 1539.11 |
| 279 | 1999.03.29 23:00 | sell | 97 | 0.20 | 0.66490 | 0.00000 | 0.00000 | ||
| 280 | 1999.03.29 23:15 | modify | 97 | 0.20 | 0.66490 | 0.66860 | 0.00000 | ||
| 281 | 1999.03.29 23:33 | close | 97 | 0.20 | 0.66460 | 0.66860 | 0.00000 | 9.75 | 1548.86 |
| 282 | 1999.03.30 23:07 | sell | 98 | 0.20 | 0.66530 | 0.00000 | 0.00000 | ||
| 283 | 1999.03.30 23:09 | modify | 98 | 0.20 | 0.66530 | 0.66900 | 0.00000 | ||
| 284 | 1999.03.31 02:29 | close | 98 | 0.20 | 0.66620 | 0.66900 | 0.00000 | -29.13 | 1519.72 |
| 285 | 1999.03.31 23:11 | sell | 99 | 0.20 | 0.66890 | 0.00000 | 0.00000 | ||
| 286 | 1999.03.31 23:13 | close | 99 | 0.20 | 0.66850 | 0.00000 | 0.00000 | 12.99 | 1532.71 |
| 287 | 1999.03.31 23:23 | sell | 100 | 0.20 | 0.66890 | 0.00000 | 0.00000 | ||
| 288 | 1999.03.31 23:23 | modify | 100 | 0.20 | 0.66890 | 0.67260 | 0.00000 | ||
| 289 | 1999.03.31 23:39 | close | 100 | 0.20 | 0.66860 | 0.67260 | 0.00000 | 9.74 | 1542.45 |
| 290 | 1999.03.31 23:44 | buy | 101 | 0.20 | 0.66820 | 0.00000 | 0.00000 | ||
| 291 | 1999.03.31 23:45 | modify | 101 | 0.20 | 0.66820 | 0.66450 | 0.00000 | ||
| 292 | 1999.03.31 23:53 | close | 101 | 0.20 | 0.66880 | 0.66450 | 0.00000 | 19.48 | 1561.93 |
| 293 | 1999.03.31 23:53 | sell | 102 | 0.20 | 0.66880 | 0.00000 | 0.00000 | ||
| 294 | 1999.04.01 00:01 | close | 102 | 0.20 | 0.66810 | 0.00000 | 0.00000 | 23.02 | 1584.96 |
| 295 | 1999.04.01 00:15 | sell | 103 | 0.20 | 0.66870 | 0.00000 | 0.00000 | ||
| 296 | 1999.04.01 00:21 | modify | 103 | 0.20 | 0.66870 | 0.67240 | 0.00000 | ||
| 297 | 1999.04.01 00:29 | close | 103 | 0.20 | 0.66830 | 0.67240 | 0.00000 | 12.99 | 1597.95 |
| 298 | 1999.04.01 00:35 | buy | 104 | 0.20 | 0.66800 | 0.00000 | 0.00000 | ||
| 299 | 1999.04.01 00:35 | modify | 104 | 0.20 | 0.66800 | 0.66430 | 0.00000 | ||
| 300 | 1999.04.01 01:45 | close | 104 | 0.20 | 0.66850 | 0.66430 | 0.00000 | 16.23 | 1614.18 |
| 301 | 1999.04.01 23:01 | sell | 105 | 0.20 | 0.67300 | 0.00000 | 0.00000 | ||
| 302 | 1999.04.01 23:04 | modify | 105 | 0.20 | 0.67300 | 0.67670 | 0.00000 | ||
| 303 | 1999.04.02 01:45 | close | 105 | 0.20 | 0.67280 | 0.67670 | 0.00000 | 6.59 | 1620.76 |
| 304 | 1999.04.05 23:00 | buy | 106 | 0.20 | 0.66950 | 0.00000 | 0.00000 | ||
| 305 | 1999.04.05 23:04 | close | 106 | 0.20 | 0.66990 | 0.00000 | 0.00000 | 12.99 | 1633.75 |
| 306 | 1999.04.05 23:11 | buy | 107 | 0.20 | 0.66940 | 0.00000 | 0.00000 | ||
| 307 | 1999.04.05 23:13 | modify | 107 | 0.20 | 0.66940 | 0.66570 | 0.00000 | ||
| 308 | 1999.04.05 23:18 | close | 107 | 0.20 | 0.66980 | 0.66570 | 0.00000 | 12.98 | 1646.73 |
| 309 | 1999.04.05 23:22 | buy | 108 | 0.20 | 0.66950 | 0.00000 | 0.00000 | ||
| 310 | 1999.04.05 23:24 | modify | 108 | 0.20 | 0.66950 | 0.66580 | 0.00000 | ||
| 311 | 1999.04.05 23:51 | close | 108 | 0.20 | 0.67000 | 0.66580 | 0.00000 | 16.23 | 1662.96 |
| 312 | 1999.04.05 23:51 | sell | 109 | 0.20 | 0.67000 | 0.00000 | 0.00000 | ||
| 313 | 1999.04.06 00:00 | modify | 109 | 0.20 | 0.67000 | 0.67370 | 0.00000 | ||
| 314 | 1999.04.06 00:16 | close | 109 | 0.20 | 0.66960 | 0.67370 | 0.00000 | 13.08 | 1676.04 |
| 315 | 1999.04.06 00:29 | sell | 110 | 0.20 | 0.67000 | 0.00000 | 0.00000 | ||
| 316 | 1999.04.06 00:30 | modify | 110 | 0.20 | 0.67000 | 0.67370 | 0.00000 | ||
| 317 | 1999.04.06 01:43 | close | 110 | 0.20 | 0.66970 | 0.67370 | 0.00000 | 9.74 | 1685.78 |
| 318 | 1999.04.06 23:02 | sell | 111 | 0.20 | 0.68110 | 0.00000 | 0.00000 | ||
| 319 | 1999.04.06 23:04 | close | 111 | 0.20 | 0.68070 | 0.00000 | 0.00000 | 12.98 | 1698.76 |
| 320 | 1999.04.06 23:05 | sell | 112 | 0.20 | 0.68120 | 0.00000 | 0.00000 | ||
| 321 | 1999.04.06 23:06 | modify | 112 | 0.20 | 0.68120 | 0.68490 | 0.00000 | ||
| 322 | 1999.04.06 23:08 | close | 112 | 0.20 | 0.68090 | 0.68490 | 0.00000 | 9.74 | 1708.50 |
| 323 | 1999.05.03 23:04 | buy | 113 | 0.20 | 0.65680 | 0.00000 | 0.00000 | ||
| 324 | 1999.05.03 23:05 | modify | 113 | 0.20 | 0.65680 | 0.65310 | 0.00000 | ||
| 325 | 1999.05.04 01:35 | close | 113 | 0.20 | 0.65710 | 0.65310 | 0.00000 | 9.58 | 1718.08 |
| 326 | 1999.05.04 23:14 | sell | 114 | 0.20 | 0.65290 | 0.00000 | 0.00000 | ||
| 327 | 1999.05.04 23:19 | modify | 114 | 0.20 | 0.65290 | 0.65660 | 0.00000 | ||
| 328 | 1999.05.05 02:35 | close | 114 | 0.20 | 0.65360 | 0.65660 | 0.00000 | -22.63 | 1695.45 |
| 329 | 1999.05.05 23:23 | sell | 115 | 0.20 | 0.65740 | 0.00000 | 0.00000 | ||
| 330 | 1999.05.05 23:25 | modify | 115 | 0.20 | 0.65740 | 0.66110 | 0.00000 | ||
| 331 | 1999.05.06 02:14 | close | 115 | 0.20 | 0.65720 | 0.66110 | 0.00000 | 6.78 | 1702.23 |
| 332 | 1999.05.06 23:02 | buy | 116 | 0.20 | 0.65780 | 0.00000 | 0.00000 | ||
| 333 | 1999.05.06 23:03 | modify | 116 | 0.20 | 0.65780 | 0.65410 | 0.00000 | ||
| 334 | 1999.05.06 23:09 | close | 116 | 0.20 | 0.65830 | 0.65410 | 0.00000 | 16.23 | 1718.46 |
| 335 | 1999.05.06 23:10 | buy | 117 | 0.20 | 0.65770 | 0.00000 | 0.00000 | ||
| 336 | 1999.05.06 23:11 | modify | 117 | 0.20 | 0.65770 | 0.65400 | 0.00000 | ||
| 337 | 1999.05.06 23:15 | close | 117 | 0.20 | 0.65830 | 0.65400 | 0.00000 | 19.48 | 1737.94 |
| 338 | 1999.05.06 23:23 | buy | 118 | 0.20 | 0.65780 | 0.00000 | 0.00000 | ||
| 339 | 1999.05.06 23:23 | modify | 118 | 0.20 | 0.65780 | 0.65410 | 0.00000 | ||
| 340 | 1999.05.06 23:25 | close | 118 | 0.20 | 0.65830 | 0.65410 | 0.00000 | 16.23 | 1754.17 |
| 341 | 1999.05.10 23:45 | buy | 119 | 0.20 | 0.66340 | 0.00000 | 0.00000 | ||
| 342 | 1999.05.11 00:01 | modify | 119 | 0.20 | 0.66340 | 0.65970 | 0.00000 | ||
| 343 | 1999.05.11 01:07 | close | 119 | 0.20 | 0.66380 | 0.65970 | 0.00000 | 12.83 | 1767.00 |
| 344 | 1999.05.11 23:53 | sell | 120 | 0.20 | 0.66040 | 0.00000 | 0.00000 | ||
| 345 | 1999.05.11 23:55 | modify | 120 | 0.20 | 0.66040 | 0.66410 | 0.00000 | ||
| 346 | 1999.05.12 03:14 | close | 120 | 0.20 | 0.66100 | 0.66410 | 0.00000 | -19.38 | 1747.61 |
| 347 | 1999.05.13 00:41 | sell | 121 | 0.20 | 0.65860 | 0.00000 | 0.00000 | ||
| 348 | 1999.05.13 00:44 | modify | 121 | 0.20 | 0.65860 | 0.66230 | 0.00000 | ||
| 349 | 1999.05.13 02:37 | close | 121 | 0.20 | 0.65810 | 0.66230 | 0.00000 | 16.23 | 1763.84 |
| 350 | 1999.05.13 23:04 | buy | 122 | 0.20 | 0.65730 | 0.00000 | 0.00000 | ||
| 351 | 1999.05.13 23:04 | modify | 122 | 0.20 | 0.65730 | 0.65360 | 0.00000 | ||
| 352 | 1999.05.13 23:11 | close | 122 | 0.20 | 0.65770 | 0.65360 | 0.00000 | 12.98 | 1776.82 |
| 353 | 1999.05.13 23:12 | buy | 123 | 0.20 | 0.65750 | 0.00000 | 0.00000 | ||
| 354 | 1999.05.13 23:13 | modify | 123 | 0.20 | 0.65750 | 0.65380 | 0.00000 | ||
| 355 | 1999.05.14 00:41 | close | 123 | 0.20 | 0.65780 | 0.65380 | 0.00000 | 9.58 | 1786.40 |
| 356 | 1999.05.17 23:02 | sell | 124 | 0.20 | 0.65970 | 0.00000 | 0.00000 | ||
| 357 | 1999.05.17 23:03 | modify | 124 | 0.20 | 0.65970 | 0.66340 | 0.00000 | ||
| 358 | 1999.05.18 00:03 | close | 124 | 0.20 | 0.65930 | 0.66340 | 0.00000 | 13.09 | 1799.49 |
| 359 | 1999.05.18 00:32 | buy | 125 | 0.20 | 0.65900 | 0.00000 | 0.00000 | ||
| 360 | 1999.05.18 00:33 | modify | 125 | 0.20 | 0.65900 | 0.65530 | 0.00000 | ||
| 361 | 1999.05.18 00:35 | close | 125 | 0.20 | 0.65950 | 0.65530 | 0.00000 | 16.23 | 1815.72 |
| 362 | 1999.05.18 23:01 | sell | 126 | 0.20 | 0.65900 | 0.00000 | 0.00000 | ||
| 363 | 1999.05.18 23:13 | modify | 126 | 0.20 | 0.65900 | 0.66270 | 0.00000 | ||
| 364 | 1999.05.19 01:03 | close | 126 | 0.20 | 0.65870 | 0.66270 | 0.00000 | 9.84 | 1825.56 |
| 365 | 1999.05.19 23:01 | sell | 127 | 0.20 | 0.65940 | 0.00000 | 0.00000 | ||
| 366 | 1999.05.19 23:02 | modify | 127 | 0.20 | 0.65940 | 0.66310 | 0.00000 | ||
| 367 | 1999.05.20 02:21 | close | 127 | 0.20 | 0.66020 | 0.66310 | 0.00000 | -25.69 | 1799.87 |
| 368 | 1999.05.20 23:51 | buy | 128 | 0.20 | 0.66080 | 0.00000 | 0.00000 | ||
| 369 | 1999.05.20 23:51 | modify | 128 | 0.20 | 0.66080 | 0.65710 | 0.00000 | ||
| 370 | 1999.05.21 03:13 | close | 128 | 0.20 | 0.65910 | 0.65710 | 0.00000 | -55.35 | 1744.52 |
| 371 | 1999.05.24 23:17 | sell | 129 | 0.20 | 0.66350 | 0.00000 | 0.00000 | ||
| 372 | 1999.05.24 23:19 | modify | 129 | 0.20 | 0.66350 | 0.66720 | 0.00000 | ||
| 373 | 1999.05.25 02:09 | close | 129 | 0.20 | 0.66350 | 0.66720 | 0.00000 | 0.10 | 1744.62 |
| 374 | 1999.05.25 23:05 | sell | 130 | 0.20 | 0.66180 | 0.00000 | 0.00000 | ||
| 375 | 1999.05.25 23:11 | modify | 130 | 0.20 | 0.66180 | 0.66550 | 0.00000 | ||
| 376 | 1999.05.25 23:37 | close | 130 | 0.20 | 0.66140 | 0.66550 | 0.00000 | 12.99 | 1757.61 |
| 377 | 1999.05.25 23:39 | sell | 131 | 0.20 | 0.66180 | 0.00000 | 0.00000 | ||
| 378 | 1999.05.25 23:40 | modify | 131 | 0.20 | 0.66180 | 0.66550 | 0.00000 | ||
| 379 | 1999.05.25 23:48 | close | 131 | 0.20 | 0.66150 | 0.66550 | 0.00000 | 9.74 | 1767.35 |
| 380 | 1999.05.26 00:13 | sell | 132 | 0.20 | 0.66180 | 0.00000 | 0.00000 | ||
| 381 | 1999.05.26 00:14 | modify | 132 | 0.20 | 0.66180 | 0.66550 | 0.00000 | ||
| 382 | 1999.05.26 00:19 | close | 132 | 0.20 | 0.66150 | 0.66550 | 0.00000 | 9.74 | 1777.09 |
| 383 | 1999.05.26 00:30 | sell | 133 | 0.20 | 0.66220 | 0.00000 | 0.00000 | ||
| 384 | 1999.05.26 00:31 | close | 133 | 0.20 | 0.66170 | 0.00000 | 0.00000 | 16.24 | 1793.33 |
| 385 | 1999.05.26 00:45 | buy | 134 | 0.20 | 0.66130 | 0.00000 | 0.00000 | ||
| 386 | 1999.05.26 00:47 | modify | 134 | 0.20 | 0.66130 | 0.65760 | 0.00000 | ||
| 387 | 1999.05.26 01:23 | close | 134 | 0.20 | 0.66180 | 0.65760 | 0.00000 | 16.23 | 1809.56 |
| 388 | 1999.05.27 00:05 | sell | 135 | 0.20 | 0.65570 | 0.00000 | 0.00000 | ||
| 389 | 1999.05.27 00:15 | modify | 135 | 0.20 | 0.65570 | 0.65940 | 0.00000 | ||
| 390 | 1999.05.27 02:01 | close | 135 | 0.20 | 0.65530 | 0.65940 | 0.00000 | 12.99 | 1822.55 |
| 391 | 1999.05.27 23:07 | buy | 136 | 0.20 | 0.65240 | 0.00000 | 0.00000 | ||
| 392 | 1999.05.27 23:09 | modify | 136 | 0.20 | 0.65240 | 0.64870 | 0.00000 | ||
| 393 | 1999.05.27 23:11 | close | 136 | 0.20 | 0.65300 | 0.64870 | 0.00000 | 19.48 | 1842.03 |
| 394 | 1999.06.01 00:34 | sell | 137 | 0.20 | 0.65050 | 0.00000 | 0.00000 | ||
| 395 | 1999.06.01 00:36 | modify | 137 | 0.20 | 0.65050 | 0.65420 | 0.00000 | ||
| 396 | 1999.06.01 03:56 | close | 137 | 0.20 | 0.65210 | 0.65420 | 0.00000 | -51.95 | 1790.08 |
| 397 | 1999.06.02 00:24 | sell | 138 | 0.20 | 0.64860 | 0.00000 | 0.00000 | ||
| 398 | 1999.06.02 00:24 | modify | 138 | 0.20 | 0.64860 | 0.65230 | 0.00000 | ||
| 399 | 1999.06.02 03:44 | close | 138 | 0.20 | 0.64910 | 0.65230 | 0.00000 | -16.24 | 1773.84 |
| 400 | 1999.06.02 23:00 | sell | 139 | 0.20 | 0.64570 | 0.00000 | 0.00000 | ||
| 401 | 1999.06.02 23:00 | modify | 139 | 0.20 | 0.64570 | 0.64940 | 0.00000 | ||
| 402 | 1999.06.03 01:57 | close | 139 | 0.20 | 0.64560 | 0.64940 | 0.00000 | 3.54 | 1777.38 |
| 403 | 1999.06.03 23:24 | sell | 140 | 0.20 | 0.64370 | 0.00000 | 0.00000 | ||
| 404 | 1999.06.03 23:26 | modify | 140 | 0.20 | 0.64370 | 0.64740 | 0.00000 | ||
| 405 | 1999.06.03 23:29 | close | 140 | 0.20 | 0.64340 | 0.64740 | 0.00000 | 9.74 | 1787.12 |
| 406 | 1999.06.03 23:30 | sell | 141 | 0.20 | 0.64360 | 0.00000 | 0.00000 | ||
| 407 | 1999.06.03 23:32 | modify | 141 | 0.20 | 0.64360 | 0.64730 | 0.00000 | ||
| 408 | 1999.06.03 23:35 | close | 141 | 0.20 | 0.64320 | 0.64730 | 0.00000 | 12.99 | 1800.11 |
| 409 | 1999.06.03 23:48 | buy | 142 | 0.20 | 0.64300 | 0.00000 | 0.00000 | ||
| 410 | 1999.06.03 23:50 | modify | 142 | 0.20 | 0.64300 | 0.63930 | 0.00000 | ||
| 411 | 1999.06.04 00:04 | close | 142 | 0.20 | 0.64340 | 0.63930 | 0.00000 | 12.83 | 1812.94 |
| 412 | 1999.06.07 23:01 | sell | 143 | 0.20 | 0.64370 | 0.00000 | 0.00000 | ||
| 413 | 1999.06.07 23:03 | modify | 143 | 0.20 | 0.64370 | 0.64740 | 0.00000 | ||
| 414 | 1999.06.08 00:01 | close | 143 | 0.20 | 0.64340 | 0.64740 | 0.00000 | 9.84 | 1822.77 |
| 415 | 1999.06.08 00:01 | buy | 144 | 0.20 | 0.64340 | 0.00000 | 0.00000 | ||
| 416 | 1999.06.08 00:05 | close | 144 | 0.20 | 0.64380 | 0.00000 | 0.00000 | 12.98 | 1835.75 |
| 417 | 1999.06.08 00:07 | buy | 145 | 0.20 | 0.64330 | 0.00000 | 0.00000 | ||
| 418 | 1999.06.08 00:11 | modify | 145 | 0.20 | 0.64330 | 0.63960 | 0.00000 | ||
| 419 | 1999.06.08 00:17 | close | 145 | 0.20 | 0.64390 | 0.63960 | 0.00000 | 19.48 | 1855.23 |
| 420 | 1999.06.08 00:17 | sell | 146 | 0.20 | 0.64390 | 0.00000 | 0.00000 | ||
| 421 | 1999.06.08 00:17 | modify | 146 | 0.20 | 0.64390 | 0.64760 | 0.00000 | ||
| 422 | 1999.06.08 00:17 | close | 146 | 0.20 | 0.64351 | 0.64760 | 0.00000 | 12.66 | 1867.89 |
| 423 | 1999.06.09 00:21 | buy | 147 | 0.20 | 0.65120 | 0.00000 | 0.00000 | ||
| 424 | 1999.06.09 00:23 | modify | 147 | 0.20 | 0.65120 | 0.64750 | 0.00000 | ||
| 425 | 1999.06.09 02:47 | close | 147 | 0.20 | 0.65150 | 0.64750 | 0.00000 | 9.74 | 1877.63 |
| 426 | 1999.06.09 23:19 | sell | 148 | 0.20 | 0.65370 | 0.00000 | 0.00000 | ||
| 427 | 1999.06.09 23:24 | modify | 148 | 0.20 | 0.65370 | 0.65740 | 0.00000 | ||
| 428 | 1999.06.10 02:09 | close | 148 | 0.20 | 0.65330 | 0.65740 | 0.00000 | 13.28 | 1890.92 |
| 429 | 1999.06.10 23:01 | buy | 149 | 0.20 | 0.65300 | 0.00000 | 0.00000 | ||
| 430 | 1999.06.10 23:01 | modify | 149 | 0.20 | 0.65300 | 0.64930 | 0.00000 | ||
| 431 | 1999.06.10 23:20 | close | 149 | 0.20 | 0.65340 | 0.64930 | 0.00000 | 12.99 | 1903.91 |
| 432 | 1999.06.10 23:35 | sell | 150 | 0.20 | 0.65340 | 0.00000 | 0.00000 | ||
| 433 | 1999.06.10 23:37 | modify | 150 | 0.20 | 0.65340 | 0.65710 | 0.00000 | ||
| 434 | 1999.06.11 02:56 | close | 150 | 0.20 | 0.65440 | 0.65710 | 0.00000 | -32.37 | 1871.54 |
| 435 | 1999.06.14 23:08 | sell | 151 | 0.20 | 0.64890 | 0.00000 | 0.00000 | ||
| 436 | 1999.06.14 23:08 | modify | 151 | 0.20 | 0.64890 | 0.65260 | 0.00000 | ||
| 437 | 1999.06.15 01:37 | close | 151 | 0.20 | 0.64840 | 0.65260 | 0.00000 | 16.33 | 1887.86 |
| 438 | 1999.06.15 23:58 | sell | 152 | 0.20 | 0.65440 | 0.00000 | 0.00000 | ||
| 439 | 1999.06.15 23:59 | modify | 152 | 0.20 | 0.65440 | 0.65810 | 0.00000 | ||
| 440 | 1999.06.16 02:49 | close | 152 | 0.20 | 0.65430 | 0.65810 | 0.00000 | 3.35 | 1891.21 |
| 441 | 1999.06.16 23:44 | sell | 153 | 0.20 | 0.64910 | 0.00000 | 0.00000 | ||
| 442 | 1999.06.16 23:47 | modify | 153 | 0.20 | 0.64910 | 0.65280 | 0.00000 | ||
| 443 | 1999.06.17 02:55 | close | 153 | 0.20 | 0.64910 | 0.65280 | 0.00000 | 0.29 | 1891.50 |
| 444 | 1999.06.17 23:05 | sell | 154 | 0.20 | 0.64930 | 0.00000 | 0.00000 | ||
| 445 | 1999.06.17 23:08 | modify | 154 | 0.20 | 0.64930 | 0.65300 | 0.00000 | ||
| 446 | 1999.06.18 01:57 | close | 154 | 0.20 | 0.64930 | 0.65300 | 0.00000 | 0.10 | 1891.60 |
| 447 | 1999.06.21 23:05 | sell | 155 | 0.20 | 0.65050 | 0.00000 | 0.00000 | ||
| 448 | 1999.06.21 23:05 | modify | 155 | 0.20 | 0.65050 | 0.65420 | 0.00000 | ||
| 449 | 1999.06.22 00:14 | close | 155 | 0.20 | 0.65010 | 0.65420 | 0.00000 | 13.09 | 1904.69 |
| 450 | 1999.06.22 00:20 | buy | 156 | 0.20 | 0.64990 | 0.00000 | 0.00000 | ||
| 451 | 1999.06.22 00:21 | close | 156 | 0.20 | 0.65040 | 0.00000 | 0.00000 | 16.24 | 1920.93 |
| 452 | 1999.06.22 00:21 | buy | 157 | 0.20 | 0.65000 | 0.00000 | 0.00000 | ||
| 453 | 1999.06.22 00:22 | modify | 157 | 0.20 | 0.65000 | 0.64630 | 0.00000 | ||
| 454 | 1999.06.22 03:42 | close | 157 | 0.20 | 0.64960 | 0.64630 | 0.00000 | -12.99 | 1907.94 |
| 455 | 1999.06.23 00:44 | sell | 158 | 0.20 | 0.64920 | 0.00000 | 0.00000 | ||
| 456 | 1999.06.23 00:45 | modify | 158 | 0.20 | 0.64920 | 0.65290 | 0.00000 | ||
| 457 | 1999.06.23 04:07 | close | 158 | 0.20 | 0.65060 | 0.65290 | 0.00000 | -45.46 | 1862.48 |
| 458 | 1999.06.23 23:00 | sell | 159 | 0.20 | 0.65380 | 0.00000 | 0.00000 | ||
| 459 | 1999.06.23 23:01 | modify | 159 | 0.20 | 0.65380 | 0.65750 | 0.00000 | ||
| 460 | 1999.06.24 01:57 | close | 159 | 0.20 | 0.65350 | 0.65750 | 0.00000 | 10.03 | 1872.51 |
| 461 | 1999.06.24 23:33 | sell | 160 | 0.20 | 0.65570 | 0.00000 | 0.00000 | ||
| 462 | 1999.06.24 23:37 | modify | 160 | 0.20 | 0.65570 | 0.65940 | 0.00000 | ||
| 463 | 1999.06.25 02:53 | close | 160 | 0.20 | 0.65637 | 0.65940 | 0.00000 | -21.66 | 1850.85 |
| 464 | 1999.06.28 23:00 | buy | 161 | 0.20 | 0.65340 | 0.00000 | 0.00000 | ||
| 465 | 1999.06.28 23:02 | modify | 161 | 0.20 | 0.65340 | 0.64970 | 0.00000 | ||
| 466 | 1999.06.29 01:52 | close | 161 | 0.20 | 0.65340 | 0.64970 | 0.00000 | -0.16 | 1850.69 |
| 467 | 1999.06.29 23:04 | buy | 162 | 0.20 | 0.65620 | 0.00000 | 0.00000 | ||
| 468 | 1999.06.29 23:04 | modify | 162 | 0.20 | 0.65620 | 0.65250 | 0.00000 | ||
| 469 | 1999.06.29 23:27 | close | 162 | 0.20 | 0.65660 | 0.65250 | 0.00000 | 12.98 | 1863.67 |
| 470 | 1999.06.29 23:27 | sell | 163 | 0.20 | 0.65660 | 0.00000 | 0.00000 | ||
| 471 | 1999.06.29 23:31 | modify | 163 | 0.20 | 0.65660 | 0.66030 | 0.00000 | ||
| 472 | 1999.06.29 23:33 | close | 163 | 0.20 | 0.65610 | 0.66030 | 0.00000 | 16.23 | 1879.90 |
| 473 | 1999.06.29 23:33 | buy | 164 | 0.20 | 0.65610 | 0.00000 | 0.00000 | ||
| 474 | 1999.06.29 23:34 | modify | 164 | 0.20 | 0.65610 | 0.65240 | 0.00000 | ||
| 475 | 1999.06.29 23:52 | close | 164 | 0.20 | 0.65650 | 0.65240 | 0.00000 | 12.99 | 1892.89 |
| 476 | 1999.06.30 00:04 | sell | 165 | 0.20 | 0.65660 | 0.00000 | 0.00000 | ||
| 477 | 1999.06.30 00:04 | modify | 165 | 0.20 | 0.65660 | 0.66030 | 0.00000 | ||
| 478 | 1999.06.30 00:15 | close | 165 | 0.20 | 0.65610 | 0.66030 | 0.00000 | 16.23 | 1909.12 |
| 479 | 1999.06.30 00:15 | buy | 166 | 0.20 | 0.65610 | 0.00000 | 0.00000 | ||
| 480 | 1999.06.30 00:15 | modify | 166 | 0.20 | 0.65610 | 0.65240 | 0.00000 | ||
| 481 | 1999.06.30 00:26 | close | 166 | 0.20 | 0.65650 | 0.65240 | 0.00000 | 12.99 | 1922.11 |
| 482 | 1999.06.30 00:27 | buy | 167 | 0.20 | 0.65610 | 0.00000 | 0.00000 | ||
| 483 | 1999.06.30 00:29 | modify | 167 | 0.20 | 0.65610 | 0.65240 | 0.00000 | ||
| 484 | 1999.06.30 01:31 | close | 167 | 0.20 | 0.65670 | 0.65240 | 0.00000 | 19.48 | 1941.59 |
| 485 | 1999.07.01 00:01 | sell | 168 | 0.20 | 0.65650 | 0.00000 | 0.00000 | ||
| 486 | 1999.07.01 00:07 | modify | 168 | 0.20 | 0.65650 | 0.66020 | 0.00000 | ||
| 487 | 1999.07.01 03:21 | close | 168 | 0.20 | 0.65820 | 0.66020 | 0.00000 | -55.20 | 1886.39 |
| 488 | 1999.07.01 23:05 | sell | 169 | 0.20 | 0.65080 | 0.00000 | 0.00000 | ||
| 489 | 1999.07.01 23:06 | modify | 169 | 0.20 | 0.65080 | 0.65450 | 0.00000 | ||
| 490 | 1999.07.02 01:58 | close | 169 | 0.20 | 0.65050 | 0.65450 | 0.00000 | 9.84 | 1896.23 |
| 491 | 1999.07.05 23:22 | sell | 170 | 0.20 | 0.64950 | 0.00000 | 0.00000 | ||
| 492 | 1999.07.05 23:23 | close | 170 | 0.20 | 0.64900 | 0.00000 | 0.00000 | 16.23 | 1912.46 |
| 493 | 1999.07.05 23:25 | buy | 171 | 0.20 | 0.64890 | 0.00000 | 0.00000 | ||
| 494 | 1999.07.05 23:25 | modify | 171 | 0.20 | 0.64890 | 0.64520 | 0.00000 | ||
| 495 | 1999.07.05 23:26 | close | 171 | 0.20 | 0.64940 | 0.64520 | 0.00000 | 16.23 | 1928.69 |
| 496 | 1999.07.05 23:26 | sell | 172 | 0.20 | 0.64940 | 0.00000 | 0.00000 | ||
| 497 | 1999.07.05 23:29 | modify | 172 | 0.20 | 0.64940 | 0.65310 | 0.00000 | ||
| 498 | 1999.07.06 02:08 | close | 172 | 0.20 | 0.64907 | 0.65310 | 0.00000 | 10.82 | 1939.50 |
| 499 | 1999.07.06 23:08 | sell | 173 | 0.20 | 0.65550 | 0.00000 | 0.00000 | ||
| 500 | 1999.07.06 23:08 | modify | 173 | 0.20 | 0.65550 | 0.65920 | 0.00000 | ||
| 501 | 1999.07.07 02:28 | close | 173 | 0.20 | 0.65640 | 0.65920 | 0.00000 | -29.12 | 1910.38 |
| 502 | 1999.07.07 23:19 | buy | 174 | 0.20 | 0.65490 | 0.00000 | 0.00000 | ||
| 503 | 1999.07.07 23:19 | modify | 174 | 0.20 | 0.65490 | 0.65120 | 0.00000 | ||
| 504 | 1999.07.08 02:44 | close | 174 | 0.20 | 0.65380 | 0.65120 | 0.00000 | -36.20 | 1874.18 |
| 505 | 1999.07.08 23:00 | sell | 175 | 0.20 | 0.65580 | 0.00000 | 0.00000 | ||
| 506 | 1999.07.08 23:07 | modify | 175 | 0.20 | 0.65580 | 0.65950 | 0.00000 | ||
| 507 | 1999.07.09 01:43 | close | 175 | 0.20 | 0.65560 | 0.65950 | 0.00000 | 6.60 | 1880.78 |
| 508 | 1999.07.13 23:06 | buy | 176 | 0.20 | 0.65270 | 0.00000 | 0.00000 | ||
| 509 | 1999.07.13 23:07 | modify | 176 | 0.20 | 0.65270 | 0.64900 | 0.00000 | ||
| 510 | 1999.07.14 00:25 | close | 176 | 0.20 | 0.65320 | 0.64900 | 0.00000 | 16.08 | 1896.86 |
| 511 | 1999.07.14 00:25 | sell | 177 | 0.20 | 0.65320 | 0.00000 | 0.00000 | ||
| 512 | 1999.07.14 00:25 | modify | 177 | 0.20 | 0.65320 | 0.65690 | 0.00000 | ||
| 513 | 1999.07.14 02:46 | close | 177 | 0.20 | 0.65290 | 0.65690 | 0.00000 | 9.74 | 1906.60 |
| 514 | 1999.07.14 23:01 | buy | 178 | 0.20 | 0.65250 | 0.00000 | 0.00000 | ||
| 515 | 1999.07.14 23:01 | modify | 178 | 0.20 | 0.65250 | 0.64880 | 0.00000 | ||
| 516 | 1999.07.15 00:47 | close | 178 | 0.20 | 0.65280 | 0.64880 | 0.00000 | 9.25 | 1915.85 |
| 517 | 1999.07.15 00:47 | sell | 179 | 0.20 | 0.65280 | 0.00000 | 0.00000 | ||
| 518 | 1999.07.15 00:55 | modify | 179 | 0.20 | 0.65280 | 0.65650 | 0.00000 | ||
| 519 | 1999.07.15 01:08 | close | 179 | 0.20 | 0.65220 | 0.65650 | 0.00000 | 19.49 | 1935.34 |
| 520 | 1999.07.15 23:08 | buy | 180 | 0.20 | 0.65110 | 0.00000 | 0.00000 | ||
| 521 | 1999.07.15 23:08 | modify | 180 | 0.20 | 0.65110 | 0.64740 | 0.00000 | ||
| 522 | 1999.07.15 23:09 | close | 180 | 0.20 | 0.65160 | 0.64740 | 0.00000 | 16.23 | 1951.57 |
| 523 | 1999.07.15 23:09 | sell | 181 | 0.20 | 0.65160 | 0.00000 | 0.00000 | ||
| 524 | 1999.07.15 23:09 | modify | 181 | 0.20 | 0.65160 | 0.65530 | 0.00000 | ||
| 525 | 1999.07.15 23:09 | close | 181 | 0.20 | 0.65110 | 0.65530 | 0.00000 | 16.23 | 1967.80 |
| 526 | 1999.07.15 23:09 | buy | 182 | 0.20 | 0.65110 | 0.00000 | 0.00000 | ||
| 527 | 1999.07.16 00:03 | close | 182 | 0.20 | 0.65150 | 0.00000 | 0.00000 | 12.83 | 1980.63 |
| 528 | 1999.07.19 23:03 | sell | 183 | 0.20 | 0.65240 | 0.00000 | 0.00000 | ||
| 529 | 1999.07.19 23:12 | modify | 183 | 0.20 | 0.65240 | 0.65610 | 0.00000 | ||
| 530 | 1999.07.19 23:31 | close | 183 | 0.20 | 0.65180 | 0.65610 | 0.00000 | 19.48 | 2000.11 |
| 531 | 1999.07.19 23:31 | buy | 184 | 0.20 | 0.65180 | 0.00000 | 0.00000 | ||
| 532 | 1999.07.19 23:39 | modify | 184 | 0.20 | 0.65180 | 0.64810 | 0.00000 | ||
| 533 | 1999.07.19 23:43 | close | 184 | 0.20 | 0.65280 | 0.64810 | 0.00000 | 32.46 | 2032.57 |
| 534 | 1999.07.19 23:43 | sell | 185 | 0.20 | 0.65280 | 0.00000 | 0.00000 | ||
| 535 | 1999.07.19 23:44 | modify | 185 | 0.20 | 0.65280 | 0.65650 | 0.00000 | ||
| 536 | 1999.07.20 00:15 | close | 185 | 0.20 | 0.65250 | 0.65650 | 0.00000 | 9.84 | 2042.40 |
| 537 | 1999.07.20 00:35 | sell | 186 | 0.20 | 0.65260 | 0.00000 | 0.00000 | ||
| 538 | 1999.07.20 00:37 | modify | 186 | 0.20 | 0.65260 | 0.65630 | 0.00000 | ||
| 539 | 1999.07.20 02:25 | close | 186 | 0.20 | 0.65210 | 0.65630 | 0.00000 | 16.23 | 2058.63 |
| 540 | 1999.07.20 23:02 | buy | 187 | 0.20 | 0.66290 | 0.00000 | 0.00000 | ||
| 541 | 1999.07.20 23:02 | modify | 187 | 0.20 | 0.66290 | 0.65920 | 0.00000 | ||
| 542 | 1999.07.21 02:05 | close | 187 | 0.20 | 0.66290 | 0.65920 | 0.00000 | -0.16 | 2058.47 |
| 543 | 1999.07.21 23:01 | buy | 188 | 0.20 | 0.66690 | 0.00000 | 0.00000 | ||
| 544 | 1999.07.21 23:04 | modify | 188 | 0.20 | 0.66690 | 0.66320 | 0.00000 | ||
| 545 | 1999.07.22 02:23 | close | 188 | 0.20 | 0.66630 | 0.66320 | 0.00000 | -19.96 | 2038.51 |
| 546 | 1999.07.22 23:40 | sell | 189 | 0.20 | 0.66470 | 0.00000 | 0.00000 | ||
| 547 | 1999.07.22 23:40 | modify | 189 | 0.20 | 0.66470 | 0.66840 | 0.00000 | ||
| 548 | 1999.07.22 23:50 | close | 189 | 0.20 | 0.66420 | 0.66840 | 0.00000 | 16.23 | 2054.74 |
| 549 | 1999.07.22 23:50 | buy | 190 | 0.20 | 0.66420 | 0.00000 | 0.00000 | ||
| 550 | 1999.07.22 23:51 | modify | 190 | 0.20 | 0.66420 | 0.66050 | 0.00000 | ||
| 551 | 1999.07.23 00:24 | close | 190 | 0.20 | 0.66500 | 0.66050 | 0.00000 | 25.81 | 2080.55 |
| 552 | 1999.07.26 23:31 | buy | 191 | 0.20 | 0.66960 | 0.00000 | 0.00000 | ||
| 553 | 1999.07.26 23:32 | modify | 191 | 0.20 | 0.66960 | 0.66590 | 0.00000 | ||
| 554 | 1999.07.27 00:21 | close | 191 | 0.20 | 0.66990 | 0.66590 | 0.00000 | 9.58 | 2090.12 |
| 555 | 1999.07.27 00:21 | sell | 192 | 0.20 | 0.66990 | 0.00000 | 0.00000 | ||
| 556 | 1999.07.27 00:26 | modify | 192 | 0.20 | 0.66990 | 0.67360 | 0.00000 | ||
| 557 | 1999.07.27 00:44 | close | 192 | 0.20 | 0.66960 | 0.67360 | 0.00000 | 9.74 | 2099.86 |
| 558 | 1999.07.27 23:00 | sell | 193 | 0.20 | 0.66830 | 0.00000 | 0.00000 | ||
| 559 | 1999.07.27 23:00 | modify | 193 | 0.20 | 0.66830 | 0.67200 | 0.00000 | ||
| 560 | 1999.07.28 02:26 | close | 193 | 0.20 | 0.66780 | 0.67200 | 0.00000 | 16.33 | 2116.19 |
| 561 | 1999.07.28 23:14 | sell | 194 | 0.20 | 0.66770 | 0.00000 | 0.00000 | ||
| 562 | 1999.07.28 23:15 | modify | 194 | 0.20 | 0.66770 | 0.67140 | 0.00000 | ||
| 563 | 1999.07.29 02:15 | close | 194 | 0.20 | 0.66770 | 0.67140 | 0.00000 | 0.29 | 2116.49 |
| 564 | 1999.07.29 23:04 | sell | 195 | 0.20 | 0.66320 | 0.00000 | 0.00000 | ||
| 565 | 1999.07.29 23:08 | modify | 195 | 0.20 | 0.66320 | 0.66690 | 0.00000 | ||
| 566 | 1999.07.29 23:47 | close | 195 | 0.20 | 0.66260 | 0.66690 | 0.00000 | 19.49 | 2135.98 |
| 567 | 1999.07.29 23:47 | buy | 196 | 0.20 | 0.66260 | 0.00000 | 0.00000 | ||
| 568 | 1999.07.29 23:48 | modify | 196 | 0.20 | 0.66260 | 0.65890 | 0.00000 | ||
| 569 | 1999.07.30 00:09 | close | 196 | 0.20 | 0.66290 | 0.65890 | 0.00000 | 9.58 | 2145.55 |
| 570 | 1999.08.02 23:00 | sell | 197 | 0.20 | 0.66160 | 0.00000 | 0.00000 | ||
| 571 | 1999.08.02 23:03 | modify | 197 | 0.20 | 0.66160 | 0.66530 | 0.00000 | ||
| 572 | 1999.08.02 23:17 | close | 197 | 0.20 | 0.66120 | 0.66530 | 0.00000 | 12.98 | 2158.53 |
| 573 | 1999.08.03 23:43 | sell | 198 | 0.20 | 0.66040 | 0.00000 | 0.00000 | ||
| 574 | 1999.08.03 23:44 | close | 198 | 0.20 | 0.65950 | 0.00000 | 0.00000 | 29.22 | 2187.75 |
| 575 | 1999.08.04 23:00 | sell | 199 | 0.20 | 0.66480 | 0.00000 | 0.00000 | ||
| 576 | 1999.08.04 23:00 | modify | 199 | 0.20 | 0.66480 | 0.66850 | 0.00000 | ||
| 577 | 1999.08.05 01:54 | close | 199 | 0.20 | 0.66460 | 0.66850 | 0.00000 | 6.79 | 2194.55 |
| 578 | 1999.08.05 23:08 | sell | 200 | 0.20 | 0.66700 | 0.00000 | 0.00000 | ||
| 579 | 1999.08.05 23:11 | modify | 200 | 0.20 | 0.66700 | 0.67070 | 0.00000 | ||
| 580 | 1999.08.06 00:28 | close | 200 | 0.20 | 0.66670 | 0.67070 | 0.00000 | 9.84 | 2204.38 |
| 581 | 1999.08.09 23:11 | sell | 201 | 0.20 | 0.66720 | 0.00000 | 0.00000 | ||
| 582 | 1999.08.09 23:15 | modify | 201 | 0.20 | 0.66720 | 0.67090 | 0.00000 | ||
| 583 | 1999.08.10 01:54 | close | 201 | 0.20 | 0.66690 | 0.67090 | 0.00000 | 9.84 | 2214.22 |
| 584 | 1999.08.11 23:03 | buy | 202 | 0.20 | 0.66070 | 0.00000 | 0.00000 | ||
| 585 | 1999.08.11 23:06 | modify | 202 | 0.20 | 0.66070 | 0.65700 | 0.00000 | ||
| 586 | 1999.08.12 00:09 | close | 202 | 0.20 | 0.66120 | 0.65700 | 0.00000 | 15.74 | 2229.96 |
| 587 | 1999.08.12 00:09 | sell | 203 | 0.20 | 0.66120 | 0.00000 | 0.00000 | ||
| 588 | 1999.08.12 00:14 | modify | 203 | 0.20 | 0.66120 | 0.66490 | 0.00000 | ||
| 589 | 1999.08.12 01:36 | close | 203 | 0.20 | 0.66070 | 0.66490 | 0.00000 | 16.24 | 2246.20 |
| 590 | 1999.08.12 23:06 | sell | 204 | 0.20 | 0.66240 | 0.00000 | 0.00000 | ||
| 591 | 1999.08.12 23:06 | modify | 204 | 0.20 | 0.66240 | 0.66610 | 0.00000 | ||
| 592 | 1999.08.13 01:02 | close | 204 | 0.20 | 0.66200 | 0.66610 | 0.00000 | 13.09 | 2259.29 |
| 593 | 1999.08.16 23:34 | sell | 205 | 0.20 | 0.66100 | 0.00000 | 0.00000 | ||
| 594 | 1999.08.16 23:35 | modify | 205 | 0.20 | 0.66100 | 0.66470 | 0.00000 | ||
| 595 | 1999.08.17 00:06 | close | 205 | 0.20 | 0.66070 | 0.66470 | 0.00000 | 9.84 | 2269.13 |
| 596 | 1999.08.17 00:08 | buy | 206 | 0.20 | 0.66060 | 0.00000 | 0.00000 | ||
| 597 | 1999.08.17 00:10 | modify | 206 | 0.20 | 0.66060 | 0.65690 | 0.00000 | ||
| 598 | 1999.08.17 00:22 | close | 206 | 0.20 | 0.66090 | 0.65690 | 0.00000 | 9.74 | 2278.87 |
| 599 | 1999.08.17 00:22 | sell | 207 | 0.20 | 0.66100 | 0.00000 | 0.00000 | ||
| 600 | 1999.08.17 00:23 | modify | 207 | 0.20 | 0.66100 | 0.66470 | 0.00000 | ||
| 601 | 1999.08.17 00:23 | close | 207 | 0.20 | 0.66058 | 0.66470 | 0.00000 | 13.64 | 2292.51 |
| 602 | 1999.08.17 00:23 | buy | 208 | 0.20 | 0.66030 | 0.00000 | 0.00000 | ||
| 603 | 1999.08.17 00:32 | modify | 208 | 0.20 | 0.66030 | 0.65660 | 0.00000 | ||
| 604 | 1999.08.17 03:15 | close | 208 | 0.20 | 0.66040 | 0.65660 | 0.00000 | 3.25 | 2295.76 |
| 605 | 1999.08.18 00:18 | buy | 209 | 0.20 | 0.65510 | 0.00000 | 0.00000 | ||
| 606 | 1999.08.18 00:18 | modify | 209 | 0.20 | 0.65510 | 0.65140 | 0.00000 | ||
| 607 | 1999.08.18 02:26 | close | 209 | 0.20 | 0.65560 | 0.65140 | 0.00000 | 16.23 | 2311.99 |
| 608 | 1999.08.18 23:02 | sell | 210 | 0.20 | 0.65690 | 0.00000 | 0.00000 | ||
| 609 | 1999.08.18 23:05 | modify | 210 | 0.20 | 0.65690 | 0.66060 | 0.00000 | ||
| 610 | 1999.08.19 00:01 | close | 210 | 0.20 | 0.65630 | 0.66060 | 0.00000 | 19.77 | 2331.76 |
| 611 | 1999.08.19 00:01 | buy | 211 | 0.20 | 0.65630 | 0.00000 | 0.00000 | ||
| 612 | 1999.08.19 00:02 | modify | 211 | 0.20 | 0.65630 | 0.65260 | 0.00000 | ||
| 613 | 1999.08.19 00:04 | close | 211 | 0.20 | 0.65670 | 0.65260 | 0.00000 | 12.99 | 2344.75 |
| 614 | 1999.08.19 00:06 | buy | 212 | 0.20 | 0.65650 | 0.00000 | 0.00000 | ||
| 615 | 1999.08.19 00:06 | modify | 212 | 0.20 | 0.65650 | 0.65280 | 0.00000 | ||
| 616 | 1999.08.19 01:37 | close | 212 | 0.20 | 0.65680 | 0.65280 | 0.00000 | 9.74 | 2354.49 |
| 617 | 1999.08.19 23:00 | sell | 213 | 0.20 | 0.65850 | 0.00000 | 0.00000 | ||
| 618 | 1999.08.19 23:01 | modify | 213 | 0.20 | 0.65850 | 0.66220 | 0.00000 | ||
| 619 | 1999.08.19 23:28 | close | 213 | 0.20 | 0.65780 | 0.66220 | 0.00000 | 22.73 | 2377.22 |
| 620 | 1999.08.19 23:28 | buy | 214 | 0.20 | 0.65780 | 0.00000 | 0.00000 | ||
| 621 | 1999.08.20 00:03 | modify | 214 | 0.20 | 0.65780 | 0.65410 | 0.00000 | ||
| 622 | 1999.08.20 00:04 | close | 214 | 0.20 | 0.65820 | 0.65410 | 0.00000 | 12.83 | 2390.05 |
| 623 | 1999.08.23 23:12 | sell | 215 | 0.20 | 0.65570 | 0.00000 | 0.00000 | ||
| 624 | 1999.08.23 23:14 | modify | 215 | 0.20 | 0.65570 | 0.65940 | 0.00000 | ||
| 625 | 1999.08.23 23:46 | close | 215 | 0.20 | 0.65530 | 0.65940 | 0.00000 | 12.99 | 2403.04 |
| 626 | 1999.08.24 00:00 | sell | 216 | 0.20 | 0.65540 | 0.00000 | 0.00000 | ||
| 627 | 1999.08.24 00:15 | modify | 216 | 0.20 | 0.65540 | 0.65910 | 0.00000 | ||
| 628 | 1999.08.24 00:57 | close | 216 | 0.20 | 0.65460 | 0.65910 | 0.00000 | 25.98 | 2429.02 |
| 629 | 1999.08.24 23:00 | sell | 217 | 0.20 | 0.66105 | 0.00000 | 0.00000 | ||
| 630 | 1999.08.24 23:00 | modify | 217 | 0.20 | 0.66105 | 0.66475 | 0.00000 | ||
| 631 | 1999.08.25 01:36 | close | 217 | 0.20 | 0.66000 | 0.66475 | 0.00000 | 34.20 | 2463.22 |
| 632 | 1999.08.25 23:03 | sell | 218 | 0.20 | 0.65760 | 0.00000 | 0.00000 | ||
| 633 | 1999.08.25 23:05 | modify | 218 | 0.20 | 0.65760 | 0.66130 | 0.00000 | ||
| 634 | 1999.08.26 01:39 | close | 218 | 0.20 | 0.65730 | 0.66130 | 0.00000 | 10.03 | 2473.25 |
| 635 | 1999.08.26 23:15 | sell | 219 | 0.20 | 0.65850 | 0.00000 | 0.00000 | ||
| 636 | 1999.08.26 23:15 | modify | 219 | 0.20 | 0.65850 | 0.66220 | 0.00000 | ||
| 637 | 1999.08.27 01:04 | close | 219 | 0.20 | 0.65800 | 0.66220 | 0.00000 | 16.34 | 2489.59 |
| 638 | 1999.08.30 23:18 | sell | 220 | 0.20 | 0.65910 | 0.00000 | 0.00000 | ||
| 639 | 1999.08.30 23:18 | modify | 220 | 0.20 | 0.65910 | 0.66280 | 0.00000 | ||
| 640 | 1999.08.31 02:38 | close | 220 | 0.20 | 0.65940 | 0.66280 | 0.00000 | -9.64 | 2479.95 |
| 641 | 1999.08.31 23:16 | sell | 221 | 0.20 | 0.65880 | 0.00000 | 0.00000 | ||
| 642 | 1999.08.31 23:18 | modify | 221 | 0.20 | 0.65880 | 0.66250 | 0.00000 | ||
| 643 | 1999.09.01 00:41 | close | 221 | 0.20 | 0.65840 | 0.66250 | 0.00000 | 13.09 | 2493.03 |
| 644 | 1999.09.01 00:41 | buy | 222 | 0.20 | 0.65840 | 0.00000 | 0.00000 | ||
| 645 | 1999.09.01 00:43 | modify | 222 | 0.20 | 0.65840 | 0.65470 | 0.00000 | ||
| 646 | 1999.09.01 04:02 | close | 222 | 0.20 | 0.65750 | 0.65470 | 0.00000 | -29.22 | 2463.81 |
| 647 | 1999.09.02 23:47 | buy | 223 | 0.20 | 0.66480 | 0.00000 | 0.00000 | ||
| 648 | 1999.09.02 23:51 | modify | 223 | 0.20 | 0.66480 | 0.66110 | 0.00000 | ||
| 649 | 1999.09.03 02:53 | close | 223 | 0.20 | 0.66480 | 0.66110 | 0.00000 | -0.16 | 2463.65 |
| 650 | 1999.09.06 23:15 | buy | 224 | 0.20 | 0.65830 | 0.00000 | 0.00000 | ||
| 651 | 1999.09.06 23:30 | modify | 224 | 0.20 | 0.65830 | 0.65460 | 0.00000 | ||
| 652 | 1999.09.06 23:44 | close | 224 | 0.20 | 0.65950 | 0.65460 | 0.00000 | 38.96 | 2502.61 |
| 653 | 1999.09.06 23:44 | sell | 225 | 0.20 | 0.65950 | 0.00000 | 0.00000 | ||
| 654 | 1999.09.06 23:45 | modify | 225 | 0.20 | 0.65950 | 0.66320 | 0.00000 | ||
| 655 | 1999.09.06 23:46 | close | 225 | 0.20 | 0.65860 | 0.66320 | 0.00000 | 29.23 | 2531.84 |
| 656 | 1999.09.06 23:46 | sell | 226 | 0.20 | 0.65907 | 0.00000 | 0.00000 | ||
| 657 | 1999.09.06 23:46 | modify | 226 | 0.20 | 0.65907 | 0.66277 | 0.00000 | ||
| 658 | 1999.09.06 23:48 | close | 226 | 0.20 | 0.65830 | 0.66277 | 0.00000 | 25.00 | 2556.84 |
| 659 | 1999.09.06 23:48 | buy | 227 | 0.20 | 0.65830 | 0.00000 | 0.00000 | ||
| 660 | 1999.09.07 00:01 | modify | 227 | 0.20 | 0.65830 | 0.65460 | 0.00000 | ||
| 661 | 1999.09.07 00:22 | close | 227 | 0.20 | 0.65870 | 0.65460 | 0.00000 | 12.83 | 2569.67 |
| 662 | 1999.09.07 23:00 | sell | 228 | 0.20 | 0.66020 | 0.00000 | 0.00000 | ||
| 663 | 1999.09.07 23:06 | modify | 228 | 0.20 | 0.66020 | 0.66390 | 0.00000 | ||
| 664 | 1999.09.07 23:40 | close | 228 | 0.20 | 0.65980 | 0.66390 | 0.00000 | 12.99 | 2582.66 |
| 665 | 1999.09.07 23:40 | buy | 229 | 0.20 | 0.65960 | 0.00000 | 0.00000 | ||
| 666 | 1999.09.07 23:40 | modify | 229 | 0.20 | 0.65960 | 0.65590 | 0.00000 | ||
| 667 | 1999.09.07 23:44 | close | 229 | 0.20 | 0.65990 | 0.65590 | 0.00000 | 9.74 | 2592.40 |
| 668 | 1999.09.08 00:24 | sell | 230 | 0.20 | 0.66010 | 0.00000 | 0.00000 | ||
| 669 | 1999.09.08 00:25 | modify | 230 | 0.20 | 0.66010 | 0.66380 | 0.00000 | ||
| 670 | 1999.09.08 00:49 | close | 230 | 0.20 | 0.65920 | 0.66380 | 0.00000 | 29.22 | 2621.62 |
| 671 | 1999.09.08 00:49 | buy | 231 | 0.20 | 0.65920 | 0.00000 | 0.00000 | ||
| 672 | 1999.09.08 00:50 | close | 231 | 0.20 | 0.65990 | 0.00000 | 0.00000 | 22.73 | 2644.35 |
| 673 | 1999.09.08 23:02 | sell | 232 | 0.20 | 0.65480 | 0.00000 | 0.00000 | ||
| 674 | 1999.09.08 23:02 | modify | 232 | 0.20 | 0.65480 | 0.65850 | 0.00000 | ||
| 675 | 1999.09.08 23:24 | close | 232 | 0.20 | 0.65450 | 0.65850 | 0.00000 | 9.74 | 2654.09 |
| 676 | 1999.09.09 00:08 | buy | 233 | 0.20 | 0.65420 | 0.00000 | 0.00000 | ||
| 677 | 1999.09.09 00:08 | modify | 233 | 0.20 | 0.65420 | 0.65050 | 0.00000 | ||
| 678 | 1999.09.09 01:24 | close | 233 | 0.20 | 0.65470 | 0.65050 | 0.00000 | 16.23 | 2670.32 |
| 679 | 1999.09.09 23:40 | buy | 234 | 0.20 | 0.64430 | 0.00000 | 0.00000 | ||
| 680 | 1999.09.09 23:42 | modify | 234 | 0.20 | 0.64430 | 0.64060 | 0.00000 | ||
| 681 | 1999.09.09 23:48 | close | 234 | 0.20 | 0.64480 | 0.64060 | 0.00000 | 16.24 | 2686.56 |
| 682 | 1999.09.13 23:00 | sell | 235 | 0.20 | 0.64830 | 0.00000 | 0.00000 | ||
| 683 | 1999.09.13 23:00 | modify | 235 | 0.20 | 0.64830 | 0.65200 | 0.00000 | ||
| 684 | 1999.09.13 23:31 | close | 235 | 0.20 | 0.64790 | 0.65200 | 0.00000 | 12.99 | 2699.55 |
| 685 | 1999.09.14 00:30 | buy | 236 | 0.20 | 0.64770 | 0.00000 | 0.00000 | ||
| 686 | 1999.09.14 00:31 | modify | 236 | 0.20 | 0.64770 | 0.64400 | 0.00000 | ||
| 687 | 1999.09.14 03:51 | close | 236 | 0.20 | 0.64610 | 0.64400 | 0.00000 | -51.94 | 2647.61 |
| 688 | 1999.09.14 23:18 | buy | 237 | 0.20 | 0.64380 | 0.00000 | 0.00000 | ||
| 689 | 1999.09.14 23:19 | close | 237 | 0.20 | 0.64420 | 0.00000 | 0.00000 | 12.99 | 2660.60 |
| 690 | 1999.09.14 23:20 | buy | 238 | 0.20 | 0.64377 | 0.00000 | 0.00000 | ||
| 691 | 1999.09.14 23:20 | modify | 238 | 0.20 | 0.64377 | 0.64007 | 0.00000 | ||
| 692 | 1999.09.14 23:20 | close | 238 | 0.20 | 0.64420 | 0.64007 | 0.00000 | 13.96 | 2674.56 |
| 693 | 1999.09.15 00:02 | buy | 239 | 0.20 | 0.64360 | 0.00000 | 0.00000 | ||
| 694 | 1999.09.15 00:03 | modify | 239 | 0.20 | 0.64360 | 0.63990 | 0.00000 | ||
| 695 | 1999.09.15 00:05 | close | 239 | 0.20 | 0.64390 | 0.63990 | 0.00000 | 9.74 | 2684.30 |
| 696 | 1999.09.15 00:22 | sell | 240 | 0.20 | 0.64440 | 0.00000 | 0.00000 | ||
| 697 | 1999.09.15 00:22 | modify | 240 | 0.20 | 0.64440 | 0.64810 | 0.00000 | ||
| 698 | 1999.09.15 00:29 | close | 240 | 0.20 | 0.64400 | 0.64810 | 0.00000 | 12.99 | 2697.29 |
| 699 | 1999.09.15 00:43 | sell | 241 | 0.20 | 0.64440 | 0.00000 | 0.00000 | ||
| 700 | 1999.09.15 00:46 | modify | 241 | 0.20 | 0.64440 | 0.64810 | 0.00000 | ||
| 701 | 1999.09.15 00:48 | close | 241 | 0.20 | 0.64400 | 0.64810 | 0.00000 | 12.99 | 2710.28 |
| 702 | 1999.09.16 00:01 | sell | 242 | 0.20 | 0.64510 | 0.00000 | 0.00000 | ||
| 703 | 1999.09.16 00:02 | modify | 242 | 0.20 | 0.64510 | 0.64880 | 0.00000 | ||
| 704 | 1999.09.16 00:06 | close | 242 | 0.20 | 0.64450 | 0.64880 | 0.00000 | 19.49 | 2729.77 |
| 705 | 1999.09.16 00:06 | buy | 243 | 0.20 | 0.64450 | 0.00000 | 0.00000 | ||
| 706 | 1999.09.16 00:06 | modify | 243 | 0.20 | 0.64450 | 0.64080 | 0.00000 | ||
| 707 | 1999.09.16 00:07 | close | 243 | 0.20 | 0.64480 | 0.64080 | 0.00000 | 9.74 | 2739.51 |
| 708 | 1999.09.16 00:08 | sell | 244 | 0.20 | 0.64510 | 0.00000 | 0.00000 | ||
| 709 | 1999.09.16 00:08 | modify | 244 | 0.20 | 0.64510 | 0.64880 | 0.00000 | ||
| 710 | 1999.09.16 00:39 | close | 244 | 0.20 | 0.64460 | 0.64880 | 0.00000 | 16.24 | 2755.75 |
| 711 | 1999.09.16 00:39 | buy | 245 | 0.20 | 0.64460 | 0.00000 | 0.00000 | ||
| 712 | 1999.09.17 12:33 | modify | 245 | 0.20 | 0.64460 | 0.64090 | 0.00000 | ||
| 713 | 1999.09.17 13:16 | s/l | 245 | 0.20 | 0.64090 | 0.64090 | 0.00000 | -120.27 | 2635.47 |
| 714 | 1999.09.21 23:59 | buy | 246 | 0.20 | 0.64200 | 0.00000 | 0.00000 | ||
| 715 | 1999.09.22 00:06 | close | 246 | 0.20 | 0.64260 | 0.00000 | 0.00000 | 19.31 | 2654.78 |
| 716 | 1999.09.22 00:36 | sell | 247 | 0.20 | 0.64280 | 0.00000 | 0.00000 | ||
| 717 | 1999.09.22 00:41 | modify | 247 | 0.20 | 0.64280 | 0.64650 | 0.00000 | ||
| 718 | 1999.09.22 01:27 | close | 247 | 0.20 | 0.64250 | 0.64650 | 0.00000 | 9.74 | 2664.52 |
| 719 | 1999.09.22 23:04 | buy | 248 | 0.20 | 0.64040 | 0.00000 | 0.00000 | ||
| 720 | 1999.09.22 23:05 | close | 248 | 0.20 | 0.64070 | 0.00000 | 0.00000 | 9.74 | 2674.26 |
| 721 | 1999.09.22 23:17 | sell | 249 | 0.20 | 0.64100 | 0.00000 | 0.00000 | ||
| 722 | 1999.09.22 23:20 | modify | 249 | 0.20 | 0.64100 | 0.64470 | 0.00000 | ||
| 723 | 1999.09.22 23:22 | close | 249 | 0.20 | 0.64030 | 0.64470 | 0.00000 | 22.73 | 2696.99 |
| 724 | 1999.09.22 23:22 | buy | 250 | 0.20 | 0.64030 | 0.00000 | 0.00000 | ||
| 725 | 1999.09.23 00:04 | modify | 250 | 0.20 | 0.64030 | 0.63660 | 0.00000 | ||
| 726 | 1999.09.23 00:34 | close | 250 | 0.20 | 0.64080 | 0.63660 | 0.00000 | 15.74 | 2712.73 |
| 727 | 1999.09.23 00:34 | sell | 251 | 0.20 | 0.64080 | 0.00000 | 0.00000 | ||
| 728 | 1999.09.23 00:34 | modify | 251 | 0.20 | 0.64080 | 0.64450 | 0.00000 | ||
| 729 | 1999.09.23 00:38 | close | 251 | 0.20 | 0.64050 | 0.64450 | 0.00000 | 9.74 | 2722.47 |
| 730 | 1999.09.23 23:02 | sell | 252 | 0.20 | 0.63810 | 0.00000 | 0.00000 | ||
| 731 | 1999.09.23 23:02 | modify | 252 | 0.20 | 0.63810 | 0.64180 | 0.00000 | ||
| 732 | 1999.09.24 02:22 | close | 252 | 0.20 | 0.63850 | 0.64180 | 0.00000 | -12.89 | 2709.58 |
| 733 | 1999.09.27 23:25 | buy | 253 | 0.20 | 0.63550 | 0.00000 | 0.00000 | ||
| 734 | 1999.09.27 23:26 | modify | 253 | 0.20 | 0.63550 | 0.63180 | 0.00000 | ||
| 735 | 1999.09.28 00:20 | close | 253 | 0.20 | 0.63580 | 0.63180 | 0.00000 | 9.57 | 2719.15 |
| 736 | 1999.09.28 00:20 | sell | 254 | 0.20 | 0.63580 | 0.00000 | 0.00000 | ||
| 737 | 1999.09.28 00:22 | modify | 254 | 0.20 | 0.63580 | 0.63950 | 0.00000 | ||
| 738 | 1999.09.28 01:36 | close | 254 | 0.20 | 0.63530 | 0.63950 | 0.00000 | 16.23 | 2735.38 |
| 739 | 1999.09.28 23:03 | buy | 255 | 0.20 | 0.63870 | 0.00000 | 0.00000 | ||
| 740 | 1999.09.28 23:06 | modify | 255 | 0.20 | 0.63870 | 0.63500 | 0.00000 | ||
| 741 | 1999.09.29 01:43 | close | 255 | 0.20 | 0.63910 | 0.63500 | 0.00000 | 12.82 | 2748.19 |
| 742 | 1999.09.30 00:24 | sell | 256 | 0.20 | 0.64750 | 0.00000 | 0.00000 | ||
| 743 | 1999.09.30 00:26 | modify | 256 | 0.20 | 0.64750 | 0.65120 | 0.00000 | ||
| 744 | 1999.09.30 00:29 | close | 256 | 0.20 | 0.64710 | 0.65120 | 0.00000 | 12.99 | 2761.18 |
| 745 | 1999.09.30 23:33 | buy | 257 | 0.20 | 0.64850 | 0.00000 | 0.00000 | ||
| 746 | 1999.09.30 23:34 | modify | 257 | 0.20 | 0.64850 | 0.64480 | 0.00000 | ||
| 747 | 1999.10.01 00:24 | close | 257 | 0.20 | 0.64920 | 0.64480 | 0.00000 | 22.56 | 2783.74 |
| 748 | 1999.10.04 23:02 | sell | 258 | 0.20 | 0.64890 | 0.00000 | 0.00000 | ||
| 749 | 1999.10.04 23:02 | modify | 258 | 0.20 | 0.64890 | 0.65260 | 0.00000 | ||
| 750 | 1999.10.04 23:17 | close | 258 | 0.20 | 0.64820 | 0.65260 | 0.00000 | 22.73 | 2806.47 |
| 751 | 1999.10.04 23:17 | buy | 259 | 0.20 | 0.64820 | 0.00000 | 0.00000 | ||
| 752 | 1999.10.04 23:17 | modify | 259 | 0.20 | 0.64820 | 0.64450 | 0.00000 | ||
| 753 | 1999.10.04 23:17 | close | 259 | 0.20 | 0.64870 | 0.64450 | 0.00000 | 16.23 | 2822.70 |
| 754 | 1999.10.04 23:17 | sell | 260 | 0.20 | 0.64870 | 0.00000 | 0.00000 | ||
| 755 | 1999.10.04 23:18 | modify | 260 | 0.20 | 0.64870 | 0.65240 | 0.00000 | ||
| 756 | 1999.10.04 23:36 | close | 260 | 0.20 | 0.64830 | 0.65240 | 0.00000 | 12.98 | 2835.68 |
| 757 | 1999.10.05 00:10 | buy | 261 | 0.20 | 0.64830 | 0.00000 | 0.00000 | ||
| 758 | 1999.10.05 00:10 | modify | 261 | 0.20 | 0.64830 | 0.64460 | 0.00000 | ||
| 759 | 1999.10.05 00:10 | close | 261 | 0.20 | 0.64865 | 0.64460 | 0.00000 | 11.36 | 2847.04 |
| 760 | 1999.10.05 00:10 | sell | 262 | 0.20 | 0.64890 | 0.00000 | 0.00000 | ||
| 761 | 1999.10.05 00:11 | modify | 262 | 0.20 | 0.64890 | 0.65260 | 0.00000 | ||
| 762 | 1999.10.05 01:06 | close | 262 | 0.20 | 0.64836 | 0.65260 | 0.00000 | 17.53 | 2864.57 |
| 763 | 1999.10.05 23:02 | buy | 263 | 0.20 | 0.64800 | 0.00000 | 0.00000 | ||
| 764 | 1999.10.05 23:02 | modify | 263 | 0.20 | 0.64800 | 0.64430 | 0.00000 | ||
| 765 | 1999.10.05 23:04 | close | 263 | 0.20 | 0.64850 | 0.64430 | 0.00000 | 16.23 | 2880.80 |
| 766 | 1999.10.06 00:10 | sell | 264 | 0.20 | 0.64870 | 0.00000 | 0.00000 | ||
| 767 | 1999.10.06 00:12 | modify | 264 | 0.20 | 0.64870 | 0.65240 | 0.00000 | ||
| 768 | 1999.10.06 00:18 | close | 264 | 0.20 | 0.64830 | 0.65240 | 0.00000 | 12.98 | 2893.78 |
| 769 | 1999.10.06 00:20 | buy | 265 | 0.20 | 0.64810 | 0.00000 | 0.00000 | ||
| 770 | 1999.10.06 00:22 | modify | 265 | 0.20 | 0.64810 | 0.64440 | 0.00000 | ||
| 771 | 1999.10.06 01:38 | close | 265 | 0.20 | 0.64850 | 0.64440 | 0.00000 | 12.98 | 2906.76 |
| 772 | 1999.10.06 23:00 | buy | 266 | 0.20 | 0.64540 | 0.00000 | 0.00000 | ||
| 773 | 1999.10.06 23:00 | modify | 266 | 0.20 | 0.64540 | 0.64170 | 0.00000 | ||
| 774 | 1999.10.06 23:33 | close | 266 | 0.20 | 0.64690 | 0.64170 | 0.00000 | 48.69 | 2955.45 |
| 775 | 1999.10.06 23:33 | sell | 267 | 0.20 | 0.64690 | 0.00000 | 0.00000 | ||
| 776 | 1999.10.07 00:01 | close | 267 | 0.20 | 0.64560 | 0.00000 | 0.00000 | 42.50 | 2997.95 |
| 777 | 1999.10.07 00:21 | sell | 268 | 0.20 | 0.64620 | 0.00000 | 0.00000 | ||
| 778 | 1999.10.07 00:22 | modify | 268 | 0.20 | 0.64620 | 0.64990 | 0.00000 | ||
| 779 | 1999.10.07 00:29 | close | 268 | 0.20 | 0.64560 | 0.64990 | 0.00000 | 19.48 | 3017.43 |
| 780 | 1999.10.07 23:02 | sell | 269 | 0.20 | 0.64880 | 0.00000 | 0.00000 | ||
| 781 | 1999.10.07 23:03 | modify | 269 | 0.20 | 0.64880 | 0.65250 | 0.00000 | ||
| 782 | 1999.10.07 23:45 | close | 269 | 0.20 | 0.64850 | 0.65250 | 0.00000 | 9.74 | 3027.17 |
| 783 | 1999.10.07 23:59 | sell | 270 | 0.20 | 0.64900 | 0.00000 | 0.00000 | ||
| 784 | 1999.10.08 00:00 | modify | 270 | 0.20 | 0.64900 | 0.65270 | 0.00000 | ||
| 785 | 1999.10.08 00:30 | close | 270 | 0.20 | 0.64860 | 0.65270 | 0.00000 | 13.08 | 3040.25 |
| 786 | 1999.10.11 23:11 | buy | 271 | 0.20 | 0.64350 | 0.00000 | 0.00000 | ||
| 787 | 1999.10.11 23:12 | modify | 271 | 0.20 | 0.64350 | 0.63980 | 0.00000 | ||
| 788 | 1999.10.11 23:32 | close | 271 | 0.20 | 0.64390 | 0.63980 | 0.00000 | 12.98 | 3053.23 |
| 789 | 1999.10.11 23:32 | sell | 272 | 0.20 | 0.64390 | 0.00000 | 0.00000 | ||
| 790 | 1999.10.11 23:35 | close | 272 | 0.20 | 0.64360 | 0.00000 | 0.00000 | 9.74 | 3062.97 |
| 791 | 1999.10.11 23:52 | sell | 273 | 0.20 | 0.64420 | 0.00000 | 0.00000 | ||
| 792 | 1999.10.11 23:52 | modify | 273 | 0.20 | 0.64420 | 0.64790 | 0.00000 | ||
| 793 | 1999.10.11 23:52 | close | 273 | 0.20 | 0.64381 | 0.64790 | 0.00000 | 12.66 | 3075.63 |
| 794 | 1999.10.12 00:35 | sell | 274 | 0.20 | 0.64380 | 0.00000 | 0.00000 | ||
| 795 | 1999.10.12 00:38 | modify | 274 | 0.20 | 0.64380 | 0.64750 | 0.00000 | ||
| 796 | 1999.10.12 00:40 | close | 274 | 0.20 | 0.64330 | 0.64750 | 0.00000 | 16.24 | 3091.87 |
| 797 | 1999.10.12 00:40 | buy | 275 | 0.20 | 0.64330 | 0.00000 | 0.00000 | ||
| 798 | 1999.10.12 00:41 | modify | 275 | 0.20 | 0.64330 | 0.63960 | 0.00000 | ||
| 799 | 1999.10.12 00:53 | close | 275 | 0.20 | 0.64420 | 0.63960 | 0.00000 | 29.22 | 3121.09 |
| 800 | 1999.10.12 23:01 | sell | 276 | 0.20 | 0.65000 | 0.00000 | 0.00000 | ||
| 801 | 1999.10.12 23:01 | modify | 276 | 0.20 | 0.65000 | 0.65370 | 0.00000 | ||
| 802 | 1999.10.12 23:03 | close | 276 | 0.20 | 0.64960 | 0.65370 | 0.00000 | 12.99 | 3134.08 |
| 803 | 1999.10.13 00:02 | sell | 277 | 0.20 | 0.65000 | 0.00000 | 0.00000 | ||
| 804 | 1999.10.13 00:02 | modify | 277 | 0.20 | 0.65000 | 0.65370 | 0.00000 | ||
| 805 | 1999.10.13 00:18 | close | 277 | 0.20 | 0.64940 | 0.65370 | 0.00000 | 19.48 | 3153.56 |
| 806 | 1999.10.13 00:18 | buy | 278 | 0.20 | 0.64940 | 0.00000 | 0.00000 | ||
| 807 | 1999.10.13 00:22 | modify | 278 | 0.20 | 0.64940 | 0.64570 | 0.00000 | ||
| 808 | 1999.10.13 00:24 | close | 278 | 0.20 | 0.64970 | 0.64570 | 0.00000 | 9.74 | 3163.30 |
| 809 | 1999.10.13 00:24 | buy | 279 | 0.20 | 0.64940 | 0.00000 | 0.00000 | ||
| 810 | 1999.10.13 00:27 | modify | 279 | 0.20 | 0.64940 | 0.64570 | 0.00000 | ||
| 811 | 1999.10.13 00:32 | close | 279 | 0.20 | 0.64970 | 0.64570 | 0.00000 | 9.74 | 3173.04 |
| 812 | 1999.10.14 00:02 | buy | 280 | 0.20 | 0.65180 | 0.00000 | 0.00000 | ||
| 813 | 1999.10.14 00:02 | modify | 280 | 0.20 | 0.65180 | 0.64810 | 0.00000 | ||
| 814 | 1999.10.14 00:02 | close | 280 | 0.20 | 0.65243 | 0.64810 | 0.00000 | 20.45 | 3193.49 |
| 815 | 1999.10.14 00:02 | sell | 281 | 0.20 | 0.65290 | 0.00000 | 0.00000 | ||
| 816 | 1999.10.14 00:06 | close | 281 | 0.20 | 0.65200 | 0.00000 | 0.00000 | 29.22 | 3222.71 |
| 817 | 1999.10.14 00:06 | buy | 282 | 0.20 | 0.65200 | 0.00000 | 0.00000 | ||
| 818 | 1999.10.14 00:06 | modify | 282 | 0.20 | 0.65200 | 0.64830 | 0.00000 | ||
| 819 | 1999.10.14 00:06 | close | 282 | 0.20 | 0.65243 | 0.64830 | 0.00000 | 13.96 | 3236.67 |
| 820 | 1999.10.18 23:00 | buy | 283 | 0.20 | 0.64830 | 0.00000 | 0.00000 | ||
| 821 | 1999.10.18 23:01 | modify | 283 | 0.20 | 0.64830 | 0.64460 | 0.00000 | ||
| 822 | 1999.10.18 23:52 | close | 283 | 0.20 | 0.64875 | 0.64460 | 0.00000 | 14.61 | 3251.28 |
| 823 | 1999.10.19 00:05 | buy | 284 | 0.20 | 0.64820 | 0.00000 | 0.00000 | ||
| 824 | 1999.10.19 00:06 | modify | 284 | 0.20 | 0.64820 | 0.64450 | 0.00000 | ||
| 825 | 1999.10.19 01:02 | close | 284 | 0.20 | 0.64910 | 0.64450 | 0.00000 | 29.21 | 3280.49 |
| 826 | 1999.10.19 23:02 | buy | 285 | 0.20 | 0.64740 | 0.00000 | 0.00000 | ||
| 827 | 1999.10.19 23:03 | modify | 285 | 0.20 | 0.64740 | 0.64370 | 0.00000 | ||
| 828 | 1999.10.19 23:09 | close | 285 | 0.20 | 0.64770 | 0.64370 | 0.00000 | 9.74 | 3290.23 |
| 829 | 1999.10.19 23:10 | buy | 286 | 0.20 | 0.64740 | 0.00000 | 0.00000 | ||
| 830 | 1999.10.19 23:12 | modify | 286 | 0.20 | 0.64740 | 0.64370 | 0.00000 | ||
| 831 | 1999.10.19 23:20 | close | 286 | 0.20 | 0.64770 | 0.64370 | 0.00000 | 9.74 | 3299.97 |
| 832 | 1999.10.20 00:14 | sell | 287 | 0.20 | 0.64770 | 0.00000 | 0.00000 | ||
| 833 | 1999.10.20 00:15 | modify | 287 | 0.20 | 0.64770 | 0.65140 | 0.00000 | ||
| 834 | 1999.10.20 03:35 | close | 287 | 0.20 | 0.64780 | 0.65140 | 0.00000 | -3.25 | 3296.72 |
| 835 | 1999.10.20 23:02 | sell | 288 | 0.20 | 0.64630 | 0.00000 | 0.00000 | ||
| 836 | 1999.10.20 23:04 | modify | 288 | 0.20 | 0.64630 | 0.65000 | 0.00000 | ||
| 837 | 1999.10.21 00:10 | close | 288 | 0.20 | 0.64590 | 0.65000 | 0.00000 | 13.28 | 3310.01 |
| 838 | 1999.10.21 00:10 | buy | 289 | 0.20 | 0.64590 | 0.00000 | 0.00000 | ||
| 839 | 1999.10.21 00:12 | close | 289 | 0.20 | 0.64650 | 0.00000 | 0.00000 | 19.48 | 3329.49 |
| 840 | 1999.10.21 00:12 | sell | 290 | 0.20 | 0.64650 | 0.00000 | 0.00000 | ||
| 841 | 1999.10.21 00:14 | modify | 290 | 0.20 | 0.64650 | 0.65020 | 0.00000 | ||
| 842 | 1999.10.21 01:04 | close | 290 | 0.20 | 0.64590 | 0.65020 | 0.00000 | 19.48 | 3348.97 |
| 843 | 1999.10.21 23:02 | sell | 291 | 0.20 | 0.64510 | 0.00000 | 0.00000 | ||
| 844 | 1999.10.21 23:03 | modify | 291 | 0.20 | 0.64510 | 0.64880 | 0.00000 | ||
| 845 | 1999.10.22 00:07 | close | 291 | 0.20 | 0.64470 | 0.64880 | 0.00000 | 13.09 | 3362.05 |
| 846 | 1999.10.25 23:01 | sell | 292 | 0.20 | 0.64230 | 0.00000 | 0.00000 | ||
| 847 | 1999.10.25 23:01 | modify | 292 | 0.20 | 0.64230 | 0.64600 | 0.00000 | ||
| 848 | 1999.10.25 23:07 | close | 292 | 0.20 | 0.64170 | 0.64600 | 0.00000 | 19.48 | 3381.53 |
| 849 | 1999.10.25 23:08 | sell | 293 | 0.30 | 0.64220 | 0.00000 | 0.00000 | ||
| 850 | 1999.10.25 23:10 | modify | 293 | 0.30 | 0.64220 | 0.64590 | 0.00000 | ||
| 851 | 1999.10.25 23:42 | close | 293 | 0.30 | 0.64100 | 0.64590 | 0.00000 | 58.44 | 3439.97 |
| 852 | 1999.10.25 23:42 | buy | 294 | 0.30 | 0.64100 | 0.00000 | 0.00000 | ||
| 853 | 1999.10.25 23:42 | modify | 294 | 0.30 | 0.64100 | 0.63730 | 0.00000 | ||
| 854 | 1999.10.25 23:42 | close | 294 | 0.30 | 0.64135 | 0.63730 | 0.00000 | 17.04 | 3457.01 |
| 855 | 1999.10.26 00:05 | sell | 295 | 0.30 | 0.64200 | 0.00000 | 0.00000 | ||
| 856 | 1999.10.26 00:06 | modify | 295 | 0.30 | 0.64200 | 0.64570 | 0.00000 | ||
| 857 | 1999.10.26 00:27 | close | 295 | 0.30 | 0.64130 | 0.64570 | 0.00000 | 34.09 | 3491.10 |
| 858 | 1999.10.26 00:27 | buy | 296 | 0.30 | 0.64130 | 0.00000 | 0.00000 | ||
| 859 | 1999.10.26 00:28 | close | 296 | 0.30 | 0.64190 | 0.00000 | 0.00000 | 29.22 | 3520.32 |
| 860 | 1999.10.26 00:32 | buy | 297 | 0.30 | 0.64160 | 0.00000 | 0.00000 | ||
| 861 | 1999.10.26 00:33 | modify | 297 | 0.30 | 0.64160 | 0.63790 | 0.00000 | ||
| 862 | 1999.10.26 00:34 | close | 297 | 0.30 | 0.64190 | 0.63790 | 0.00000 | 14.61 | 3534.93 |
| 863 | 1999.10.27 00:38 | sell | 298 | 0.30 | 0.64130 | 0.00000 | 0.00000 | ||
| 864 | 1999.10.27 00:40 | modify | 298 | 0.30 | 0.64130 | 0.64500 | 0.00000 | ||
| 865 | 1999.10.27 01:02 | close | 298 | 0.30 | 0.64080 | 0.64500 | 0.00000 | 24.35 | 3559.28 |
| 866 | 1999.10.27 23:01 | buy | 299 | 0.30 | 0.63840 | 0.00000 | 0.00000 | ||
| 867 | 1999.10.27 23:01 | modify | 299 | 0.30 | 0.63840 | 0.63470 | 0.00000 | ||
| 868 | 1999.10.27 23:35 | close | 299 | 0.30 | 0.63880 | 0.63470 | 0.00000 | 19.48 | 3578.76 |
| 869 | 1999.10.27 23:35 | sell | 300 | 0.30 | 0.63880 | 0.00000 | 0.00000 | ||
| 870 | 1999.10.27 23:36 | close | 300 | 0.30 | 0.63850 | 0.00000 | 0.00000 | 14.61 | 3593.37 |
| 871 | 1999.10.28 00:03 | sell | 301 | 0.30 | 0.63930 | 0.00000 | 0.00000 | ||
| 872 | 1999.10.28 00:03 | modify | 301 | 0.30 | 0.63930 | 0.64300 | 0.00000 | ||
| 873 | 1999.10.28 00:03 | close | 301 | 0.30 | 0.63896 | 0.64300 | 0.00000 | 16.56 | 3609.93 |
| 874 | 1999.10.28 00:03 | sell | 302 | 0.30 | 0.63871 | 0.00000 | 0.00000 | ||
| 875 | 1999.10.28 00:03 | modify | 302 | 0.30 | 0.63871 | 0.64241 | 0.00000 | ||
| 876 | 1999.10.28 00:09 | close | 302 | 0.30 | 0.63840 | 0.64241 | 0.00000 | 15.10 | 3625.03 |
| 877 | 1999.10.28 00:17 | buy | 303 | 0.30 | 0.63830 | 0.00000 | 0.00000 | ||
| 878 | 1999.10.28 00:17 | modify | 303 | 0.30 | 0.63830 | 0.63460 | 0.00000 | ||
| 879 | 1999.10.28 01:25 | close | 303 | 0.30 | 0.63861 | 0.63460 | 0.00000 | 15.09 | 3640.12 |
| 880 | 1999.11.01 23:09 | sell | 304 | 0.30 | 0.64010 | 0.00000 | 0.00000 | ||
| 881 | 1999.11.01 23:10 | modify | 304 | 0.30 | 0.64010 | 0.64380 | 0.00000 | ||
| 882 | 1999.11.01 23:27 | close | 304 | 0.30 | 0.63970 | 0.64380 | 0.00000 | 19.48 | 3659.60 |
| 883 | 1999.11.01 23:33 | sell | 305 | 0.30 | 0.64010 | 0.00000 | 0.00000 | ||
| 884 | 1999.11.01 23:33 | modify | 305 | 0.30 | 0.64010 | 0.64380 | 0.00000 | ||
| 885 | 1999.11.02 00:33 | close | 305 | 0.30 | 0.63960 | 0.64380 | 0.00000 | 24.50 | 3684.10 |
| 886 | 1999.11.02 00:33 | buy | 306 | 0.30 | 0.63960 | 0.00000 | 0.00000 | ||
| 887 | 1999.11.02 00:35 | close | 306 | 0.30 | 0.64010 | 0.00000 | 0.00000 | 24.34 | 3708.44 |
| 888 | 1999.11.02 00:36 | buy | 307 | 0.30 | 0.63970 | 0.00000 | 0.00000 | ||
| 889 | 1999.11.02 00:39 | close | 307 | 0.30 | 0.64030 | 0.00000 | 0.00000 | 29.21 | 3737.65 |
| 890 | 1999.11.02 00:39 | sell | 308 | 0.30 | 0.64030 | 0.00000 | 0.00000 | ||
| 891 | 1999.11.02 00:39 | modify | 308 | 0.30 | 0.64030 | 0.64400 | 0.00000 | ||
| 892 | 1999.11.02 00:39 | close | 308 | 0.30 | 0.63996 | 0.64400 | 0.00000 | 16.56 | 3754.21 |
| 893 | 1999.11.03 00:21 | buy | 309 | 0.30 | 0.63900 | 0.00000 | 0.00000 | ||
| 894 | 1999.11.03 00:24 | modify | 309 | 0.30 | 0.63900 | 0.63530 | 0.00000 | ||
| 895 | 1999.11.03 00:38 | close | 309 | 0.30 | 0.63940 | 0.63530 | 0.00000 | 19.47 | 3773.68 |
| 896 | 1999.11.03 00:38 | sell | 310 | 0.30 | 0.63940 | 0.00000 | 0.00000 | ||
| 897 | 1999.11.03 00:42 | modify | 310 | 0.30 | 0.63940 | 0.64310 | 0.00000 | ||
| 898 | 1999.11.03 00:55 | close | 310 | 0.30 | 0.63900 | 0.64310 | 0.00000 | 19.47 | 3793.15 |
| 899 | 1999.11.03 23:00 | sell | 311 | 0.30 | 0.63830 | 0.00000 | 0.00000 | ||
| 900 | 1999.11.03 23:00 | modify | 311 | 0.30 | 0.63830 | 0.64200 | 0.00000 | ||
| 901 | 1999.11.04 00:09 | close | 311 | 0.30 | 0.63790 | 0.64200 | 0.00000 | 19.91 | 3813.06 |
| 902 | 1999.11.04 00:31 | sell | 312 | 0.30 | 0.63830 | 0.00000 | 0.00000 | ||
| 903 | 1999.11.04 00:32 | modify | 312 | 0.30 | 0.63830 | 0.64200 | 0.00000 | ||
| 904 | 1999.11.04 01:04 | close | 312 | 0.30 | 0.63790 | 0.64200 | 0.00000 | 19.47 | 3832.53 |
| 905 | 1999.11.04 23:00 | sell | 313 | 0.30 | 0.63980 | 0.00000 | 0.00000 | ||
| 906 | 1999.11.04 23:01 | modify | 313 | 0.30 | 0.63980 | 0.64350 | 0.00000 | ||
| 907 | 1999.11.04 23:13 | close | 313 | 0.30 | 0.63950 | 0.64350 | 0.00000 | 14.61 | 3847.14 |
| 908 | 1999.11.04 23:29 | sell | 314 | 0.30 | 0.63987 | 0.00000 | 0.00000 | ||
| 909 | 1999.11.04 23:29 | modify | 314 | 0.30 | 0.63987 | 0.64357 | 0.00000 | ||
| 910 | 1999.11.04 23:34 | close | 314 | 0.30 | 0.63940 | 0.64357 | 0.00000 | 22.89 | 3870.03 |
| 911 | 1999.11.04 23:34 | buy | 315 | 0.30 | 0.63940 | 0.00000 | 0.00000 | ||
| 912 | 1999.11.05 00:02 | modify | 315 | 0.30 | 0.63940 | 0.63570 | 0.00000 | ||
| 913 | 1999.11.05 00:23 | close | 315 | 0.30 | 0.63970 | 0.63570 | 0.00000 | 14.36 | 3884.39 |
| 914 | 1999.11.08 23:03 | sell | 316 | 0.30 | 0.64150 | 0.00000 | 0.00000 | ||
| 915 | 1999.11.08 23:03 | modify | 316 | 0.30 | 0.64150 | 0.64520 | 0.00000 | ||
| 916 | 1999.11.08 23:43 | close | 316 | 0.30 | 0.64110 | 0.64520 | 0.00000 | 19.47 | 3903.86 |
| 917 | 1999.11.08 23:43 | buy | 317 | 0.30 | 0.64110 | 0.00000 | 0.00000 | ||
| 918 | 1999.11.08 23:43 | modify | 317 | 0.30 | 0.64110 | 0.63740 | 0.00000 | ||
| 919 | 1999.11.08 23:51 | close | 317 | 0.30 | 0.64150 | 0.63740 | 0.00000 | 19.47 | 3923.33 |
| 920 | 1999.11.08 23:51 | sell | 318 | 0.30 | 0.64160 | 0.00000 | 0.00000 | ||
| 921 | 1999.11.08 23:51 | modify | 318 | 0.30 | 0.64160 | 0.64530 | 0.00000 | ||
| 922 | 1999.11.09 02:37 | close | 318 | 0.30 | 0.64130 | 0.64530 | 0.00000 | 14.76 | 3938.08 |
| 923 | 1999.11.09 23:01 | sell | 319 | 0.30 | 0.64110 | 0.00000 | 0.00000 | ||
| 924 | 1999.11.09 23:01 | modify | 319 | 0.30 | 0.64110 | 0.64480 | 0.00000 | ||
| 925 | 1999.11.09 23:55 | close | 319 | 0.30 | 0.64072 | 0.64480 | 0.00000 | 18.50 | 3956.58 |
| 926 | 1999.11.09 23:55 | buy | 320 | 0.30 | 0.64067 | 0.00000 | 0.00000 | ||
| 927 | 1999.11.09 23:55 | modify | 320 | 0.30 | 0.64067 | 0.63697 | 0.00000 | ||
| 928 | 1999.11.10 00:01 | close | 320 | 0.30 | 0.64100 | 0.63697 | 0.00000 | 15.83 | 3972.41 |
| 929 | 1999.11.10 00:04 | sell | 321 | 0.30 | 0.64120 | 0.00000 | 0.00000 | ||
| 930 | 1999.11.10 00:10 | modify | 321 | 0.30 | 0.64120 | 0.64490 | 0.00000 | ||
| 931 | 1999.11.10 01:53 | close | 321 | 0.30 | 0.64070 | 0.64490 | 0.00000 | 24.34 | 3996.75 |
| 932 | 1999.11.11 00:19 | sell | 322 | 0.30 | 0.64210 | 0.00000 | 0.00000 | ||
| 933 | 1999.11.11 00:19 | modify | 322 | 0.30 | 0.64210 | 0.64580 | 0.00000 | ||
| 934 | 1999.11.11 00:19 | close | 322 | 0.30 | 0.64160 | 0.64580 | 0.00000 | 24.34 | 4021.09 |
| 935 | 1999.11.11 00:29 | sell | 323 | 0.30 | 0.64180 | 0.00000 | 0.00000 | ||
| 936 | 1999.11.11 00:29 | modify | 323 | 0.30 | 0.64180 | 0.64550 | 0.00000 | ||
| 937 | 1999.11.11 00:36 | close | 323 | 0.30 | 0.64150 | 0.64550 | 0.00000 | 14.60 | 4035.69 |
| 938 | 1999.11.11 00:38 | buy | 324 | 0.30 | 0.64118 | 0.00000 | 0.00000 | ||
| 939 | 1999.11.11 00:38 | modify | 324 | 0.30 | 0.64118 | 0.63748 | 0.00000 | ||
| 940 | 1999.11.11 00:40 | close | 324 | 0.30 | 0.64160 | 0.63748 | 0.00000 | 20.44 | 4056.13 |
| 941 | 1999.11.15 23:01 | sell | 325 | 0.30 | 0.63710 | 0.00000 | 0.00000 | ||
| 942 | 1999.11.15 23:02 | modify | 325 | 0.30 | 0.63710 | 0.64080 | 0.00000 | ||
| 943 | 1999.11.15 23:19 | close | 325 | 0.30 | 0.63667 | 0.64080 | 0.00000 | 20.94 | 4077.07 |
| 944 | 1999.11.15 23:19 | buy | 326 | 0.30 | 0.63667 | 0.00000 | 0.00000 | ||
| 945 | 1999.11.15 23:19 | modify | 326 | 0.30 | 0.63667 | 0.63297 | 0.00000 | ||
| 946 | 1999.11.15 23:20 | close | 326 | 0.30 | 0.63704 | 0.63297 | 0.00000 | 18.01 | 4095.08 |
| 947 | 1999.11.15 23:21 | sell | 327 | 0.30 | 0.63720 | 0.00000 | 0.00000 | ||
| 948 | 1999.11.15 23:22 | modify | 327 | 0.30 | 0.63720 | 0.64090 | 0.00000 | ||
| 949 | 1999.11.16 00:12 | close | 327 | 0.30 | 0.63670 | 0.64090 | 0.00000 | 24.50 | 4119.58 |
| 950 | 1999.11.16 00:12 | buy | 328 | 0.30 | 0.63670 | 0.00000 | 0.00000 | ||
| 951 | 1999.11.16 00:13 | modify | 328 | 0.30 | 0.63670 | 0.63300 | 0.00000 | ||
| 952 | 1999.11.16 00:13 | close | 328 | 0.30 | 0.63701 | 0.63300 | 0.00000 | 15.09 | 4134.67 |
| 953 | 1999.11.16 00:16 | sell | 329 | 0.30 | 0.63740 | 0.00000 | 0.00000 | ||
| 954 | 1999.11.16 00:17 | modify | 329 | 0.30 | 0.63740 | 0.64110 | 0.00000 | ||
| 955 | 1999.11.16 00:27 | close | 329 | 0.30 | 0.63670 | 0.64110 | 0.00000 | 34.08 | 4168.75 |
| 956 | 1999.11.16 00:27 | buy | 330 | 0.30 | 0.63670 | 0.00000 | 0.00000 | ||
| 957 | 1999.11.16 00:29 | close | 330 | 0.30 | 0.63730 | 0.00000 | 0.00000 | 29.21 | 4197.96 |
| 958 | 1999.11.16 00:29 | sell | 331 | 0.30 | 0.63730 | 0.00000 | 0.00000 | ||
| 959 | 1999.11.17 00:01 | close | 331 | 0.30 | 0.63730 | 0.00000 | 0.00000 | 0.15 | 4198.10 |
| 960 | 1999.11.17 00:08 | sell | 332 | 0.30 | 0.63760 | 0.00000 | 0.00000 | ||
| 961 | 1999.11.17 00:09 | modify | 332 | 0.30 | 0.63760 | 0.64130 | 0.00000 | ||
| 962 | 1999.11.17 01:17 | close | 332 | 0.30 | 0.63720 | 0.64130 | 0.00000 | 19.47 | 4217.57 |
| 963 | 1999.11.17 23:00 | sell | 333 | 0.30 | 0.64120 | 0.00000 | 0.00000 | ||
| 964 | 1999.11.17 23:00 | modify | 333 | 0.30 | 0.64120 | 0.64490 | 0.00000 | ||
| 965 | 1999.11.18 00:36 | close | 333 | 0.30 | 0.64080 | 0.64490 | 0.00000 | 19.91 | 4237.48 |
| 966 | 1999.11.18 00:36 | buy | 334 | 0.30 | 0.64080 | 0.00000 | 0.00000 | ||
| 967 | 1999.11.18 00:36 | modify | 334 | 0.30 | 0.64080 | 0.63710 | 0.00000 | ||
| 968 | 1999.11.18 00:37 | close | 334 | 0.30 | 0.64120 | 0.63710 | 0.00000 | 19.46 | 4256.94 |
| 969 | 1999.11.18 00:38 | buy | 335 | 0.30 | 0.64080 | 0.00000 | 0.00000 | ||
| 970 | 1999.11.18 00:38 | modify | 335 | 0.30 | 0.64080 | 0.63710 | 0.00000 | ||
| 971 | 1999.11.18 00:44 | close | 335 | 0.30 | 0.64120 | 0.63710 | 0.00000 | 19.46 | 4276.40 |
| 972 | 1999.11.18 23:00 | sell | 336 | 0.30 | 0.63750 | 0.00000 | 0.00000 | ||
| 973 | 1999.11.18 23:00 | modify | 336 | 0.30 | 0.63750 | 0.64120 | 0.00000 | ||
| 974 | 1999.11.19 02:20 | close | 336 | 0.30 | 0.63860 | 0.64120 | 0.00000 | -53.40 | 4223.00 |
| 975 | 1999.11.22 23:08 | sell | 337 | 0.30 | 0.63710 | 0.00000 | 0.00000 | ||
| 976 | 1999.11.22 23:09 | modify | 337 | 0.30 | 0.63710 | 0.64080 | 0.00000 | ||
| 977 | 1999.11.23 00:25 | close | 337 | 0.30 | 0.63670 | 0.64080 | 0.00000 | 19.63 | 4242.63 |
| 978 | 1999.11.23 00:29 | sell | 338 | 0.30 | 0.63710 | 0.00000 | 0.00000 | ||
| 979 | 1999.11.23 00:30 | modify | 338 | 0.30 | 0.63710 | 0.64080 | 0.00000 | ||
| 980 | 1999.11.23 00:38 | close | 338 | 0.30 | 0.63670 | 0.64080 | 0.00000 | 19.48 | 4262.11 |
| 981 | 1999.11.24 00:15 | buy | 339 | 0.30 | 0.63240 | 0.00000 | 0.00000 | ||
| 982 | 1999.11.24 00:15 | modify | 339 | 0.30 | 0.63240 | 0.62870 | 0.00000 | ||
| 983 | 1999.11.24 00:18 | close | 339 | 0.30 | 0.63280 | 0.62870 | 0.00000 | 19.47 | 4281.58 |
| 984 | 1999.11.24 00:30 | sell | 340 | 0.30 | 0.63280 | 0.00000 | 0.00000 | ||
| 985 | 1999.11.24 00:34 | modify | 340 | 0.30 | 0.63280 | 0.63650 | 0.00000 | ||
| 986 | 1999.11.24 00:56 | close | 340 | 0.30 | 0.63250 | 0.63650 | 0.00000 | 14.61 | 4296.19 |
| 987 | 1999.11.24 23:01 | buy | 341 | 0.30 | 0.63270 | 0.00000 | 0.00000 | ||
| 988 | 1999.11.24 23:01 | modify | 341 | 0.30 | 0.63270 | 0.62900 | 0.00000 | ||
| 989 | 1999.11.24 23:55 | close | 341 | 0.30 | 0.63310 | 0.62900 | 0.00000 | 19.46 | 4315.65 |
| 990 | 1999.11.24 23:55 | sell | 342 | 0.30 | 0.63310 | 0.00000 | 0.00000 | ||
| 991 | 1999.11.25 00:06 | modify | 342 | 0.30 | 0.63310 | 0.63680 | 0.00000 | ||
| 992 | 1999.11.25 01:51 | close | 342 | 0.30 | 0.63270 | 0.63680 | 0.00000 | 19.91 | 4335.56 |
| 993 | 1999.11.29 23:01 | sell | 343 | 0.30 | 0.62910 | 0.00000 | 0.00000 | ||
| 994 | 1999.11.29 23:01 | modify | 343 | 0.30 | 0.62910 | 0.63280 | 0.00000 | ||
| 995 | 1999.11.29 23:03 | close | 343 | 0.30 | 0.62870 | 0.63280 | 0.00000 | 19.47 | 4355.03 |
| 996 | 1999.11.29 23:13 | buy | 344 | 0.30 | 0.62850 | 0.00000 | 0.00000 | ||
| 997 | 1999.11.29 23:14 | modify | 344 | 0.30 | 0.62850 | 0.62480 | 0.00000 | ||
| 998 | 1999.11.29 23:14 | close | 344 | 0.30 | 0.62890 | 0.62480 | 0.00000 | 19.47 | 4374.50 |
| 999 | 1999.11.29 23:19 | sell | 345 | 0.30 | 0.62910 | 0.00000 | 0.00000 | ||
| 1000 | 1999.11.29 23:20 | modify | 345 | 0.30 | 0.62910 | 0.63280 | 0.00000 | ||
| 1001 | 1999.11.29 23:21 | close | 345 | 0.30 | 0.62870 | 0.63280 | 0.00000 | 19.47 | 4393.97 |
| 1002 | 1999.11.30 00:01 | sell | 346 | 0.30 | 0.62900 | 0.00000 | 0.00000 | ||
| 1003 | 1999.11.30 00:01 | modify | 346 | 0.30 | 0.62900 | 0.63270 | 0.00000 | ||
| 1004 | 1999.11.30 01:56 | close | 346 | 0.30 | 0.62860 | 0.63270 | 0.00000 | 19.47 | 4413.44 |
| 1005 | 1999.11.30 23:01 | sell | 347 | 0.30 | 0.63148 | 0.00000 | 0.00000 | ||
| 1006 | 1999.11.30 23:01 | modify | 347 | 0.30 | 0.63148 | 0.63518 | 0.00000 | ||
| 1007 | 1999.11.30 23:30 | close | 347 | 0.30 | 0.63113 | 0.63518 | 0.00000 | 17.04 | 4430.48 |
| 1008 | 1999.11.30 23:30 | buy | 348 | 0.30 | 0.63091 | 0.00000 | 0.00000 | ||
| 1009 | 1999.11.30 23:30 | modify | 348 | 0.30 | 0.63091 | 0.62721 | 0.00000 | ||
| 1010 | 1999.11.30 23:30 | close | 348 | 0.30 | 0.63160 | 0.62721 | 0.00000 | 33.58 | 4464.06 |
| 1011 | 1999.11.30 23:30 | sell | 349 | 0.30 | 0.63160 | 0.00000 | 0.00000 | ||
| 1012 | 1999.12.01 00:02 | modify | 349 | 0.30 | 0.63160 | 0.63530 | 0.00000 | ||
| 1013 | 1999.12.01 00:02 | close | 349 | 0.30 | 0.63130 | 0.63530 | 0.00000 | 14.75 | 4478.80 |
| 1014 | 1999.12.01 00:24 | buy | 350 | 0.30 | 0.63100 | 0.00000 | 0.00000 | ||
| 1015 | 1999.12.01 00:24 | modify | 350 | 0.30 | 0.63100 | 0.62730 | 0.00000 | ||
| 1016 | 1999.12.01 00:32 | close | 350 | 0.30 | 0.63140 | 0.62730 | 0.00000 | 19.47 | 4498.27 |
| 1017 | 1999.12.01 00:33 | buy | 351 | 0.30 | 0.63100 | 0.00000 | 0.00000 | ||
| 1018 | 1999.12.01 00:34 | modify | 351 | 0.30 | 0.63100 | 0.62730 | 0.00000 | ||
| 1019 | 1999.12.01 00:36 | close | 351 | 0.30 | 0.63140 | 0.62730 | 0.00000 | 19.47 | 4517.74 |
| 1020 | 1999.12.01 00:39 | buy | 352 | 0.30 | 0.63110 | 0.00000 | 0.00000 | ||
| 1021 | 1999.12.01 00:40 | modify | 352 | 0.30 | 0.63110 | 0.62740 | 0.00000 | ||
| 1022 | 1999.12.01 00:58 | close | 352 | 0.30 | 0.63150 | 0.62740 | 0.00000 | 19.47 | 4537.21 |
| 1023 | 1999.12.02 00:01 | sell | 353 | 0.30 | 0.63080 | 0.00000 | 0.00000 | ||
| 1024 | 1999.12.02 00:02 | close | 353 | 0.30 | 0.63050 | 0.00000 | 0.00000 | 14.61 | 4551.82 |
| 1025 | 1999.12.02 00:46 | buy | 354 | 0.30 | 0.63010 | 0.00000 | 0.00000 | ||
| 1026 | 1999.12.02 00:46 | modify | 354 | 0.30 | 0.63010 | 0.62640 | 0.00000 | ||
| 1027 | 1999.12.02 01:17 | close | 354 | 0.30 | 0.63070 | 0.62640 | 0.00000 | 29.20 | 4581.02 |
| 1028 | 1999.12.02 23:06 | sell | 355 | 0.30 | 0.62665 | 0.00000 | 0.00000 | ||
| 1029 | 1999.12.02 23:06 | modify | 355 | 0.30 | 0.62665 | 0.63035 | 0.00000 | ||
| 1030 | 1999.12.02 23:07 | close | 355 | 0.30 | 0.62620 | 0.63035 | 0.00000 | 21.90 | 4602.92 |
| 1031 | 1999.12.06 23:08 | sell | 356 | 0.30 | 0.63150 | 0.00000 | 0.00000 | ||
| 1032 | 1999.12.06 23:10 | modify | 356 | 0.30 | 0.63150 | 0.63520 | 0.00000 | ||
| 1033 | 1999.12.07 00:36 | close | 356 | 0.30 | 0.63110 | 0.63520 | 0.00000 | 19.61 | 4622.53 |
| 1034 | 1999.12.07 00:36 | buy | 357 | 0.30 | 0.63110 | 0.00000 | 0.00000 | ||
| 1035 | 1999.12.07 00:36 | modify | 357 | 0.30 | 0.63110 | 0.62740 | 0.00000 | ||
| 1036 | 1999.12.07 03:56 | close | 357 | 0.30 | 0.63060 | 0.62740 | 0.00000 | -24.33 | 4598.20 |
| 1037 | 1999.12.07 23:01 | sell | 358 | 0.30 | 0.63130 | 0.00000 | 0.00000 | ||
| 1038 | 1999.12.07 23:02 | modify | 358 | 0.30 | 0.63130 | 0.63500 | 0.00000 | ||
| 1039 | 1999.12.07 23:11 | close | 358 | 0.30 | 0.63090 | 0.63500 | 0.00000 | 19.46 | 4617.66 |
| 1040 | 1999.12.07 23:12 | sell | 359 | 0.30 | 0.63130 | 0.00000 | 0.00000 | ||
| 1041 | 1999.12.07 23:13 | modify | 359 | 0.30 | 0.63130 | 0.63500 | 0.00000 | ||
| 1042 | 1999.12.08 00:12 | close | 359 | 0.30 | 0.63092 | 0.63500 | 0.00000 | 18.64 | 4636.30 |
| 1043 | 1999.12.08 00:12 | buy | 360 | 0.30 | 0.63092 | 0.00000 | 0.00000 | ||
| 1044 | 1999.12.08 00:12 | modify | 360 | 0.30 | 0.63092 | 0.62722 | 0.00000 | ||
| 1045 | 1999.12.08 01:08 | close | 360 | 0.30 | 0.63130 | 0.62722 | 0.00000 | 18.49 | 4654.79 |
| 1046 | 1999.12.08 23:02 | buy | 361 | 0.30 | 0.63020 | 0.00000 | 0.00000 | ||
| 1047 | 1999.12.08 23:02 | close | 361 | 0.30 | 0.63140 | 0.00000 | 0.00000 | 58.39 | 4713.18 |
| 1048 | 1999.12.08 23:03 | sell | 362 | 0.30 | 0.63150 | 0.00000 | 0.00000 | ||
| 1049 | 1999.12.08 23:03 | modify | 362 | 0.30 | 0.63150 | 0.63520 | 0.00000 | ||
| 1050 | 1999.12.08 23:03 | close | 362 | 0.30 | 0.63117 | 0.63520 | 0.00000 | 16.06 | 4729.24 |
| 1051 | 1999.12.09 00:01 | sell | 363 | 0.30 | 0.63130 | 0.00000 | 0.00000 | ||
| 1052 | 1999.12.09 00:02 | close | 363 | 0.30 | 0.63080 | 0.00000 | 0.00000 | 24.33 | 4753.57 |
| 1053 | 1999.12.09 00:02 | buy | 364 | 0.30 | 0.63080 | 0.00000 | 0.00000 | ||
| 1054 | 1999.12.09 00:03 | modify | 364 | 0.30 | 0.63080 | 0.62710 | 0.00000 | ||
| 1055 | 1999.12.09 00:07 | close | 364 | 0.30 | 0.63120 | 0.62710 | 0.00000 | 19.46 | 4773.03 |
| 1056 | 1999.12.09 00:07 | sell | 365 | 0.30 | 0.63130 | 0.00000 | 0.00000 | ||
| 1057 | 1999.12.09 00:09 | modify | 365 | 0.30 | 0.63130 | 0.63500 | 0.00000 | ||
| 1058 | 1999.12.09 00:24 | close | 365 | 0.30 | 0.63070 | 0.63500 | 0.00000 | 29.19 | 4802.22 |
| 1059 | 1999.12.09 00:24 | buy | 366 | 0.30 | 0.63070 | 0.00000 | 0.00000 | ||
| 1060 | 1999.12.10 00:02 | modify | 366 | 0.30 | 0.63070 | 0.62700 | 0.00000 | ||
| 1061 | 1999.12.10 06:46 | s/l | 366 | 0.30 | 0.62700 | 0.62700 | 0.00000 | -180.26 | 4621.95 |
| 1062 | 1999.12.13 23:42 | buy | 367 | 0.30 | 0.62400 | 0.00000 | 0.00000 | ||
| 1063 | 1999.12.13 23:46 | modify | 367 | 0.30 | 0.62400 | 0.62030 | 0.00000 | ||
| 1064 | 1999.12.14 01:04 | close | 367 | 0.30 | 0.62440 | 0.62030 | 0.00000 | 19.22 | 4641.17 |
| 1065 | 1999.12.14 23:06 | sell | 368 | 0.30 | 0.62420 | 0.00000 | 0.00000 | ||
| 1066 | 1999.12.14 23:06 | modify | 368 | 0.30 | 0.62420 | 0.62790 | 0.00000 | ||
| 1067 | 1999.12.14 23:43 | close | 368 | 0.30 | 0.62340 | 0.62790 | 0.00000 | 38.93 | 4680.10 |
| 1068 | 1999.12.14 23:43 | buy | 369 | 0.30 | 0.62340 | 0.00000 | 0.00000 | ||
| 1069 | 1999.12.14 23:48 | close | 369 | 0.30 | 0.62370 | 0.00000 | 0.00000 | 14.60 | 4694.70 |
| 1070 | 1999.12.14 23:51 | buy | 370 | 0.30 | 0.62350 | 0.00000 | 0.00000 | ||
| 1071 | 1999.12.14 23:52 | modify | 370 | 0.30 | 0.62350 | 0.61980 | 0.00000 | ||
| 1072 | 1999.12.14 23:54 | close | 370 | 0.30 | 0.62400 | 0.61980 | 0.00000 | 24.32 | 4719.02 |
| 1073 | 1999.12.15 00:09 | buy | 371 | 0.30 | 0.62370 | 0.00000 | 0.00000 | ||
| 1074 | 1999.12.15 00:11 | modify | 371 | 0.30 | 0.62370 | 0.62000 | 0.00000 | ||
| 1075 | 1999.12.15 00:23 | close | 371 | 0.30 | 0.62410 | 0.62000 | 0.00000 | 19.46 | 4738.48 |
| 1076 | 1999.12.15 00:23 | sell | 372 | 0.30 | 0.62410 | 0.00000 | 0.00000 | ||
| 1077 | 1999.12.15 00:25 | modify | 372 | 0.30 | 0.62410 | 0.62780 | 0.00000 | ||
| 1078 | 1999.12.15 00:35 | close | 372 | 0.30 | 0.62370 | 0.62780 | 0.00000 | 19.46 | 4757.94 |
| 1079 | 1999.12.15 00:36 | sell | 373 | 0.30 | 0.62410 | 0.00000 | 0.00000 | ||
| 1080 | 1999.12.15 00:38 | modify | 373 | 0.30 | 0.62410 | 0.62780 | 0.00000 | ||
| 1081 | 1999.12.15 01:09 | close | 373 | 0.30 | 0.62360 | 0.62780 | 0.00000 | 24.33 | 4782.27 |
| 1082 | 1999.12.16 00:02 | sell | 374 | 0.30 | 0.62740 | 0.00000 | 0.00000 | ||
| 1083 | 1999.12.16 00:06 | modify | 374 | 0.30 | 0.62740 | 0.63110 | 0.00000 | ||
| 1084 | 1999.12.16 00:44 | close | 374 | 0.30 | 0.62700 | 0.63110 | 0.00000 | 19.47 | 4801.74 |
| 1085 | 1999.12.16 23:02 | sell | 375 | 0.30 | 0.63130 | 0.00000 | 0.00000 | ||
| 1086 | 1999.12.16 23:03 | modify | 375 | 0.30 | 0.63130 | 0.63500 | 0.00000 | ||
| 1087 | 1999.12.17 02:46 | close | 375 | 0.30 | 0.63170 | 0.63500 | 0.00000 | -19.31 | 4782.42 |
| 1088 | 1999.12.20 23:00 | buy | 376 | 0.30 | 0.62960 | 0.00000 | 0.00000 | ||
| 1089 | 1999.12.20 23:00 | modify | 376 | 0.30 | 0.62960 | 0.62590 | 0.00000 | ||
| 1090 | 1999.12.20 23:00 | close | 376 | 0.30 | 0.62999 | 0.62590 | 0.00000 | 18.98 | 4801.40 |
| 1091 | 1999.12.20 23:04 | buy | 377 | 0.30 | 0.62960 | 0.00000 | 0.00000 | ||
| 1092 | 1999.12.20 23:04 | modify | 377 | 0.30 | 0.62960 | 0.62590 | 0.00000 | ||
| 1093 | 1999.12.20 23:05 | close | 377 | 0.30 | 0.62997 | 0.62590 | 0.00000 | 18.00 | 4819.40 |
| 1094 | 1999.12.20 23:06 | buy | 378 | 0.30 | 0.62970 | 0.00000 | 0.00000 | ||
| 1095 | 1999.12.20 23:06 | modify | 378 | 0.30 | 0.62970 | 0.62600 | 0.00000 | ||
| 1096 | 1999.12.21 02:25 | close | 378 | 0.30 | 0.62990 | 0.62600 | 0.00000 | 9.49 | 4828.89 |
| 1097 | 1999.12.21 23:02 | buy | 379 | 0.30 | 0.62550 | 0.00000 | 0.00000 | ||
| 1098 | 1999.12.21 23:02 | modify | 379 | 0.30 | 0.62550 | 0.62180 | 0.00000 | ||
| 1099 | 1999.12.22 00:21 | close | 379 | 0.30 | 0.62590 | 0.62180 | 0.00000 | 19.22 | 4848.10 |
| 1100 | 1999.12.22 00:21 | sell | 380 | 0.30 | 0.62590 | 0.00000 | 0.00000 | ||
| 1101 | 1999.12.22 00:22 | modify | 380 | 0.30 | 0.62590 | 0.62960 | 0.00000 | ||
| 1102 | 1999.12.22 00:42 | close | 380 | 0.30 | 0.62550 | 0.62960 | 0.00000 | 19.46 | 4867.56 |
| 1103 | 1999.12.22 23:02 | sell | 381 | 0.30 | 0.62750 | 0.00000 | 0.00000 | ||
| 1104 | 1999.12.22 23:02 | modify | 381 | 0.30 | 0.62750 | 0.63120 | 0.00000 | ||
| 1105 | 1999.12.23 06:06 | close | 381 | 0.30 | 0.62770 | 0.63120 | 0.00000 | -9.29 | 4858.27 |
| 1106 | 1999.12.23 23:00 | sell | 382 | 0.30 | 0.62850 | 0.00000 | 0.00000 | ||
| 1107 | 1999.12.23 23:04 | modify | 382 | 0.30 | 0.62850 | 0.63220 | 0.00000 | ||
| 1108 | 1999.12.24 00:20 | close | 382 | 0.30 | 0.62780 | 0.63220 | 0.00000 | 34.21 | 4892.48 |
| 1109 | 1999.12.27 23:04 | sell | 383 | 0.30 | 0.62690 | 0.00000 | 0.00000 | ||
| 1110 | 1999.12.27 23:06 | modify | 383 | 0.30 | 0.62690 | 0.63060 | 0.00000 | ||
| 1111 | 1999.12.28 00:27 | close | 383 | 0.30 | 0.62650 | 0.63060 | 0.00000 | 19.61 | 4912.09 |
| 1112 | 1999.12.28 23:02 | sell | 384 | 0.30 | 0.62380 | 0.00000 | 0.00000 | ||
| 1113 | 1999.12.28 23:02 | modify | 384 | 0.30 | 0.62380 | 0.62750 | 0.00000 | ||
| 1114 | 1999.12.29 00:02 | close | 384 | 0.30 | 0.62340 | 0.62750 | 0.00000 | 19.61 | 4931.69 |
| 1115 | 1999.12.29 00:02 | buy | 385 | 0.30 | 0.62340 | 0.00000 | 0.00000 | ||
| 1116 | 1999.12.29 00:04 | modify | 385 | 0.30 | 0.62340 | 0.61970 | 0.00000 | ||
| 1117 | 1999.12.29 00:43 | close | 385 | 0.30 | 0.62380 | 0.61970 | 0.00000 | 19.46 | 4951.15 |
| 1118 | 1999.12.29 00:43 | sell | 386 | 0.30 | 0.62380 | 0.00000 | 0.00000 | ||
| 1119 | 1999.12.29 00:44 | modify | 386 | 0.30 | 0.62380 | 0.62750 | 0.00000 | ||
| 1120 | 1999.12.29 01:25 | close | 386 | 0.30 | 0.62290 | 0.62750 | 0.00000 | 43.78 | 4994.93 |
| 1121 | 1999.12.29 23:36 | buy | 387 | 0.30 | 0.62070 | 0.00000 | 0.00000 | ||
| 1122 | 1999.12.29 23:37 | close | 387 | 0.30 | 0.62120 | 0.00000 | 0.00000 | 24.32 | 5019.25 |
| 1123 | 1999.12.30 00:02 | sell | 388 | 0.30 | 0.62130 | 0.00000 | 0.00000 | ||
| 1124 | 1999.12.30 00:04 | close | 388 | 0.30 | 0.62080 | 0.00000 | 0.00000 | 24.33 | 5043.58 |
| 1125 | 1999.12.30 00:04 | buy | 389 | 0.30 | 0.62080 | 0.00000 | 0.00000 | ||
| 1126 | 1999.12.30 00:06 | modify | 389 | 0.30 | 0.62080 | 0.61710 | 0.00000 | ||
| 1127 | 1999.12.30 00:13 | close | 389 | 0.30 | 0.62120 | 0.61710 | 0.00000 | 19.46 | 5063.04 |
| 1128 | 1999.12.30 00:28 | sell | 390 | 0.50 | 0.62150 | 0.00000 | 0.00000 | ||
| 1129 | 1999.12.30 00:28 | modify | 390 | 0.50 | 0.62150 | 0.62520 | 0.00000 | ||
| 1130 | 1999.12.30 02:05 | close | 390 | 0.50 | 0.62120 | 0.62520 | 0.00000 | 24.33 | 5087.37 |