| Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Period | 15 Minutes (M15) 2008.01.02 10:00 - 2008.12.31 19:45 (2008.01.01 - 2009.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | GMT=1; Fox.Leverage=10; Start.Account=1000; Check.Spread=4; Trade.With.Constant.Lot=0; Constant.Lot.Value=0.2; My.Robot.ID="29051975"; | ||||
| Bars in test | 25582 | Ticks modelled | 2204016 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 2426.66 | Gross profit | 5157.18 | Gross loss | -2730.52 |
| Profit factor | 1.89 | Expected payoff | 2.82 | ||
| Absolute drawdown | 156.64 | Maximal drawdown | 208.79 (5.82%) | Relative drawdown | 19.82% (208.41) |
| Total trades | 859 | Short positions (won %) | 481 (82.95%) | Long positions (won %) | 378 (88.36%) |
| Profit trades (% of total) | 733 (85.33%) | Loss trades (% of total) | 126 (14.67%) | ||
| Largest | profit trade | 28.78 | loss trade | -186.37 | |
| Average | profit trade | 7.04 | loss trade | -21.67 | |
| Maximum | consecutive wins (profit in money) | 49 (470.47) | consecutive losses (loss in money) | 5 (-50.77) | |
| Maximal | consecutive profit (count of wins) | 482.93 (47) | consecutive loss (count of losses) | -186.37 (1) | |
| Average | consecutive wins | 8 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2008.01.02 22:59 | buy | 1 | 0.10 | 0.74287 | 0.00000 | 0.00000 | ||
| 2 | 2008.01.02 22:59 | modify | 1 | 0.10 | 0.74287 | 0.73917 | 0.00000 | ||
| 3 | 2008.01.03 02:19 | close | 1 | 0.10 | 0.74230 | 0.73917 | 0.00000 | -9.88 | 990.12 |
| 4 | 2008.01.03 22:00 | sell | 2 | 0.10 | 0.74730 | 0.00000 | 0.00000 | ||
| 5 | 2008.01.03 22:04 | modify | 2 | 0.10 | 0.74730 | 0.75100 | 0.00000 | ||
| 6 | 2008.01.04 00:52 | close | 2 | 0.10 | 0.74723 | 0.75100 | 0.00000 | -0.81 | 989.31 |
| 7 | 2008.01.07 22:04 | sell | 3 | 0.10 | 0.74583 | 0.00000 | 0.00000 | ||
| 8 | 2008.01.07 22:04 | modify | 3 | 0.10 | 0.74583 | 0.74953 | 0.00000 | ||
| 9 | 2008.01.08 01:24 | close | 3 | 0.10 | 0.74633 | 0.74953 | 0.00000 | -10.17 | 979.14 |
| 10 | 2008.01.08 01:28 | sell | 4 | 0.10 | 0.74640 | 0.00000 | 0.00000 | ||
| 11 | 2008.01.08 01:28 | modify | 4 | 0.10 | 0.74640 | 0.75010 | 0.00000 | ||
| 12 | 2008.01.08 01:40 | close | 4 | 0.10 | 0.74603 | 0.75010 | 0.00000 | 4.67 | 983.81 |
| 13 | 2008.01.08 22:08 | buy | 5 | 0.10 | 0.74553 | 0.00000 | 0.00000 | ||
| 14 | 2008.01.08 22:08 | modify | 5 | 0.10 | 0.74553 | 0.74183 | 0.00000 | ||
| 15 | 2008.01.08 22:16 | close | 5 | 0.10 | 0.74588 | 0.74183 | 0.00000 | 4.35 | 988.16 |
| 16 | 2008.01.08 22:29 | buy | 6 | 0.10 | 0.74553 | 0.00000 | 0.00000 | ||
| 17 | 2008.01.08 22:29 | modify | 6 | 0.10 | 0.74553 | 0.74183 | 0.00000 | ||
| 18 | 2008.01.09 00:42 | close | 6 | 0.10 | 0.74590 | 0.74183 | 0.00000 | 4.97 | 993.13 |
| 19 | 2008.01.09 00:42 | sell | 7 | 0.10 | 0.74590 | 0.00000 | 0.00000 | ||
| 20 | 2008.01.09 00:43 | modify | 7 | 0.10 | 0.74590 | 0.74960 | 0.00000 | ||
| 21 | 2008.01.09 02:34 | close | 7 | 0.10 | 0.74553 | 0.74960 | 0.00000 | 4.67 | 997.80 |
| 22 | 2008.01.09 22:00 | sell | 8 | 0.10 | 0.74883 | 0.00000 | 0.00000 | ||
| 23 | 2008.01.09 22:00 | modify | 8 | 0.10 | 0.74883 | 0.75253 | 0.00000 | ||
| 24 | 2008.01.10 01:20 | close | 8 | 0.10 | 0.74943 | 0.75253 | 0.00000 | -12.95 | 984.86 |
| 25 | 2008.01.10 01:20 | sell | 9 | 0.10 | 0.74920 | 0.00000 | 0.00000 | ||
| 26 | 2008.01.10 01:21 | modify | 9 | 0.10 | 0.74920 | 0.75290 | 0.00000 | ||
| 27 | 2008.01.10 04:41 | close | 9 | 0.10 | 0.75003 | 0.75290 | 0.00000 | -15.03 | 969.83 |
| 28 | 2008.01.10 22:00 | buy | 10 | 0.10 | 0.75403 | 0.00000 | 0.00000 | ||
| 29 | 2008.01.10 22:00 | modify | 10 | 0.10 | 0.75403 | 0.75033 | 0.00000 | ||
| 30 | 2008.01.10 22:17 | close | 10 | 0.10 | 0.75440 | 0.75033 | 0.00000 | 4.67 | 974.50 |
| 31 | 2008.01.10 22:23 | sell | 11 | 0.10 | 0.75476 | 0.00000 | 0.00000 | ||
| 32 | 2008.01.10 22:23 | modify | 11 | 0.10 | 0.75476 | 0.75846 | 0.00000 | ||
| 33 | 2008.01.11 01:13 | close | 11 | 0.10 | 0.75473 | 0.75846 | 0.00000 | -1.46 | 973.04 |
| 34 | 2008.01.14 23:07 | sell | 12 | 0.10 | 0.76030 | 0.00000 | 0.00000 | ||
| 35 | 2008.01.14 23:07 | modify | 12 | 0.10 | 0.76030 | 0.76400 | 0.00000 | ||
| 36 | 2008.01.15 02:28 | close | 12 | 0.10 | 0.76073 | 0.76400 | 0.00000 | -9.03 | 964.00 |
| 37 | 2008.01.15 22:03 | buy | 13 | 0.10 | 0.75437 | 0.00000 | 0.00000 | ||
| 38 | 2008.01.15 22:03 | modify | 13 | 0.10 | 0.75437 | 0.75067 | 0.00000 | ||
| 39 | 2008.01.15 22:26 | close | 13 | 0.10 | 0.75470 | 0.75067 | 0.00000 | 4.02 | 968.02 |
| 40 | 2008.01.15 22:49 | buy | 14 | 0.10 | 0.75438 | 0.00000 | 0.00000 | ||
| 41 | 2008.01.15 22:49 | modify | 14 | 0.10 | 0.75438 | 0.75068 | 0.00000 | ||
| 42 | 2008.01.15 23:24 | close | 14 | 0.10 | 0.75470 | 0.75068 | 0.00000 | 3.85 | 971.87 |
| 43 | 2008.01.15 23:24 | sell | 15 | 0.10 | 0.75470 | 0.00000 | 0.00000 | ||
| 44 | 2008.01.15 23:24 | modify | 15 | 0.10 | 0.75470 | 0.75840 | 0.00000 | ||
| 45 | 2008.01.16 02:44 | close | 15 | 0.10 | 0.75573 | 0.75840 | 0.00000 | -18.88 | 952.99 |
| 46 | 2008.01.16 22:43 | buy | 16 | 0.10 | 0.74613 | 0.00000 | 0.00000 | ||
| 47 | 2008.01.16 22:43 | modify | 16 | 0.10 | 0.74613 | 0.74243 | 0.00000 | ||
| 48 | 2008.01.16 23:27 | close | 16 | 0.10 | 0.74650 | 0.74243 | 0.00000 | 4.68 | 957.67 |
| 49 | 2008.01.16 23:59 | sell | 17 | 0.10 | 0.74690 | 0.00000 | 0.00000 | ||
| 50 | 2008.01.16 23:59 | modify | 17 | 0.10 | 0.74690 | 0.75060 | 0.00000 | ||
| 51 | 2008.01.17 03:19 | close | 17 | 0.10 | 0.74806 | 0.75060 | 0.00000 | -22.14 | 935.54 |
| 52 | 2008.01.17 22:09 | buy | 18 | 0.10 | 0.74393 | 0.00000 | 0.00000 | ||
| 53 | 2008.01.17 22:10 | modify | 18 | 0.10 | 0.74393 | 0.74023 | 0.00000 | ||
| 54 | 2008.01.18 01:31 | close | 18 | 0.10 | 0.74240 | 0.74023 | 0.00000 | -26.23 | 909.31 |
| 55 | 2008.01.21 22:00 | sell | 19 | 0.10 | 0.74330 | 0.00000 | 0.00000 | ||
| 56 | 2008.01.21 22:01 | modify | 19 | 0.10 | 0.74330 | 0.74700 | 0.00000 | ||
| 57 | 2008.01.22 00:21 | close | 19 | 0.10 | 0.74303 | 0.74700 | 0.00000 | 2.47 | 911.78 |
| 58 | 2008.01.22 00:21 | buy | 20 | 0.10 | 0.74303 | 0.00000 | 0.00000 | ||
| 59 | 2008.01.22 00:21 | modify | 20 | 0.10 | 0.74303 | 0.73933 | 0.00000 | ||
| 60 | 2008.01.22 01:08 | close | 20 | 0.10 | 0.74340 | 0.73933 | 0.00000 | 4.68 | 916.46 |
| 61 | 2008.01.22 01:26 | sell | 21 | 0.10 | 0.74360 | 0.00000 | 0.00000 | ||
| 62 | 2008.01.22 01:26 | modify | 21 | 0.10 | 0.74360 | 0.74730 | 0.00000 | ||
| 63 | 2008.01.22 01:39 | close | 21 | 0.10 | 0.74323 | 0.74730 | 0.00000 | 4.68 | 921.14 |
| 64 | 2008.01.22 22:00 | sell | 22 | 0.10 | 0.74530 | 0.00000 | 0.00000 | ||
| 65 | 2008.01.22 22:01 | modify | 22 | 0.10 | 0.74530 | 0.74900 | 0.00000 | ||
| 66 | 2008.01.23 01:20 | close | 22 | 0.10 | 0.74677 | 0.74900 | 0.00000 | -26.10 | 895.04 |
| 67 | 2008.01.23 01:26 | buy | 23 | 0.10 | 0.74636 | 0.00000 | 0.00000 | ||
| 68 | 2008.01.23 01:26 | modify | 23 | 0.10 | 0.74636 | 0.74266 | 0.00000 | ||
| 69 | 2008.01.23 01:28 | close | 23 | 0.10 | 0.74670 | 0.74266 | 0.00000 | 4.18 | 899.22 |
| 70 | 2008.01.23 01:45 | sell | 24 | 0.10 | 0.74709 | 0.00000 | 0.00000 | ||
| 71 | 2008.01.23 01:45 | modify | 24 | 0.10 | 0.74709 | 0.75079 | 0.00000 | ||
| 72 | 2008.01.23 01:59 | close | 24 | 0.10 | 0.74677 | 0.75079 | 0.00000 | 3.85 | 903.07 |
| 73 | 2008.01.23 22:44 | sell | 25 | 0.10 | 0.74760 | 0.00000 | 0.00000 | ||
| 74 | 2008.01.23 22:44 | modify | 25 | 0.10 | 0.74760 | 0.75130 | 0.00000 | ||
| 75 | 2008.01.24 01:18 | close | 25 | 0.10 | 0.74725 | 0.75130 | 0.00000 | 2.65 | 905.72 |
| 76 | 2008.01.24 01:18 | buy | 26 | 0.10 | 0.74725 | 0.00000 | 0.00000 | ||
| 77 | 2008.01.24 01:18 | modify | 26 | 0.10 | 0.74725 | 0.74355 | 0.00000 | ||
| 78 | 2008.01.24 01:50 | close | 26 | 0.10 | 0.74760 | 0.74355 | 0.00000 | 4.35 | 910.07 |
| 79 | 2008.01.24 22:13 | buy | 27 | 0.10 | 0.74693 | 0.00000 | 0.00000 | ||
| 80 | 2008.01.24 22:14 | modify | 27 | 0.10 | 0.74693 | 0.74323 | 0.00000 | ||
| 81 | 2008.01.25 01:06 | close | 27 | 0.10 | 0.74720 | 0.74323 | 0.00000 | 3.33 | 913.40 |
| 82 | 2008.01.28 22:00 | sell | 28 | 0.10 | 0.74510 | 0.00000 | 0.00000 | ||
| 83 | 2008.01.28 22:11 | modify | 28 | 0.10 | 0.74510 | 0.74880 | 0.00000 | ||
| 84 | 2008.01.29 00:22 | close | 28 | 0.10 | 0.74483 | 0.74880 | 0.00000 | 2.47 | 915.87 |
| 85 | 2008.01.29 00:22 | buy | 29 | 0.10 | 0.74483 | 0.00000 | 0.00000 | ||
| 86 | 2008.01.29 00:22 | modify | 29 | 0.10 | 0.74483 | 0.74113 | 0.00000 | ||
| 87 | 2008.01.29 03:26 | close | 29 | 0.10 | 0.74490 | 0.74113 | 0.00000 | -0.25 | 915.62 |
| 88 | 2008.01.29 23:06 | sell | 30 | 0.10 | 0.74280 | 0.00000 | 0.00000 | ||
| 89 | 2008.01.29 23:06 | modify | 30 | 0.10 | 0.74280 | 0.74650 | 0.00000 | ||
| 90 | 2008.01.29 23:22 | close | 30 | 0.10 | 0.74243 | 0.74650 | 0.00000 | 4.68 | 920.30 |
| 91 | 2008.01.30 00:27 | sell | 31 | 0.10 | 0.74270 | 0.00000 | 0.00000 | ||
| 92 | 2008.01.30 00:29 | modify | 31 | 0.10 | 0.74270 | 0.74640 | 0.00000 | ||
| 93 | 2008.01.30 01:13 | close | 31 | 0.10 | 0.74233 | 0.74640 | 0.00000 | 4.68 | 924.98 |
| 94 | 2008.01.30 01:14 | buy | 32 | 0.10 | 0.74223 | 0.00000 | 0.00000 | ||
| 95 | 2008.01.30 01:14 | modify | 32 | 0.10 | 0.74223 | 0.73853 | 0.00000 | ||
| 96 | 2008.01.30 04:34 | close | 32 | 0.10 | 0.74180 | 0.73853 | 0.00000 | -8.46 | 916.52 |
| 97 | 2008.01.30 22:00 | sell | 33 | 0.10 | 0.74720 | 0.00000 | 0.00000 | ||
| 98 | 2008.01.30 22:00 | modify | 33 | 0.10 | 0.74720 | 0.75090 | 0.00000 | ||
| 99 | 2008.01.30 23:46 | close | 33 | 0.10 | 0.74683 | 0.75090 | 0.00000 | 4.68 | 921.20 |
| 100 | 2008.01.31 00:52 | sell | 34 | 0.10 | 0.74760 | 0.00000 | 0.00000 | ||
| 101 | 2008.01.31 00:52 | modify | 34 | 0.10 | 0.74760 | 0.75130 | 0.00000 | ||
| 102 | 2008.01.31 01:08 | close | 34 | 0.10 | 0.74723 | 0.75130 | 0.00000 | 4.68 | 925.88 |
| 103 | 2008.01.31 01:20 | sell | 35 | 0.10 | 0.74740 | 0.00000 | 0.00000 | ||
| 104 | 2008.01.31 01:20 | modify | 35 | 0.10 | 0.74740 | 0.75110 | 0.00000 | ||
| 105 | 2008.01.31 01:55 | close | 35 | 0.10 | 0.74703 | 0.75110 | 0.00000 | 4.68 | 930.56 |
| 106 | 2008.01.31 22:00 | sell | 36 | 0.10 | 0.74740 | 0.00000 | 0.00000 | ||
| 107 | 2008.01.31 22:00 | modify | 36 | 0.10 | 0.74740 | 0.75110 | 0.00000 | ||
| 108 | 2008.01.31 23:53 | close | 36 | 0.10 | 0.74703 | 0.75110 | 0.00000 | 4.68 | 935.24 |
| 109 | 2008.01.31 23:53 | buy | 37 | 0.10 | 0.74703 | 0.00000 | 0.00000 | ||
| 110 | 2008.01.31 23:54 | modify | 37 | 0.10 | 0.74703 | 0.74333 | 0.00000 | ||
| 111 | 2008.02.01 03:14 | close | 37 | 0.10 | 0.74640 | 0.74333 | 0.00000 | -11.46 | 923.79 |
| 112 | 2008.02.04 22:02 | sell | 38 | 0.10 | 0.75130 | 0.00000 | 0.00000 | ||
| 113 | 2008.02.04 22:02 | modify | 38 | 0.10 | 0.75130 | 0.75500 | 0.00000 | ||
| 114 | 2008.02.05 00:23 | close | 38 | 0.10 | 0.75093 | 0.75500 | 0.00000 | 4.12 | 927.91 |
| 115 | 2008.02.05 00:23 | buy | 39 | 0.10 | 0.75093 | 0.00000 | 0.00000 | ||
| 116 | 2008.02.05 00:23 | modify | 39 | 0.10 | 0.75093 | 0.74723 | 0.00000 | ||
| 117 | 2008.02.05 03:43 | close | 39 | 0.10 | 0.75050 | 0.74723 | 0.00000 | -8.46 | 919.45 |
| 118 | 2008.02.05 22:36 | buy | 40 | 0.10 | 0.74553 | 0.00000 | 0.00000 | ||
| 119 | 2008.02.05 22:37 | modify | 40 | 0.10 | 0.74553 | 0.74183 | 0.00000 | ||
| 120 | 2008.02.05 23:13 | close | 40 | 0.10 | 0.74590 | 0.74183 | 0.00000 | 4.67 | 924.12 |
| 121 | 2008.02.05 23:13 | sell | 41 | 0.10 | 0.74590 | 0.00000 | 0.00000 | ||
| 122 | 2008.02.05 23:14 | modify | 41 | 0.10 | 0.74590 | 0.74960 | 0.00000 | ||
| 123 | 2008.02.05 23:21 | close | 41 | 0.10 | 0.74553 | 0.74960 | 0.00000 | 4.68 | 928.80 |
| 124 | 2008.02.05 23:35 | sell | 42 | 0.10 | 0.74585 | 0.00000 | 0.00000 | ||
| 125 | 2008.02.05 23:35 | modify | 42 | 0.10 | 0.74585 | 0.74955 | 0.00000 | ||
| 126 | 2008.02.05 23:40 | close | 42 | 0.10 | 0.74553 | 0.74955 | 0.00000 | 3.86 | 932.66 |
| 127 | 2008.02.05 23:42 | sell | 43 | 0.10 | 0.74590 | 0.00000 | 0.00000 | ||
| 128 | 2008.02.05 23:42 | modify | 43 | 0.10 | 0.74590 | 0.74960 | 0.00000 | ||
| 129 | 2008.02.06 00:18 | close | 43 | 0.10 | 0.74553 | 0.74960 | 0.00000 | 4.12 | 936.77 |
| 130 | 2008.02.06 00:36 | buy | 44 | 0.10 | 0.74533 | 0.00000 | 0.00000 | ||
| 131 | 2008.02.06 00:36 | modify | 44 | 0.10 | 0.74533 | 0.74163 | 0.00000 | ||
| 132 | 2008.02.06 03:57 | close | 44 | 0.10 | 0.74450 | 0.74163 | 0.00000 | -15.03 | 921.74 |
| 133 | 2008.02.06 22:28 | buy | 45 | 0.10 | 0.74583 | 0.00000 | 0.00000 | ||
| 134 | 2008.02.06 22:28 | modify | 45 | 0.10 | 0.74583 | 0.74213 | 0.00000 | ||
| 135 | 2008.02.06 22:40 | close | 45 | 0.10 | 0.74620 | 0.74213 | 0.00000 | 4.68 | 926.42 |
| 136 | 2008.02.06 22:45 | sell | 46 | 0.10 | 0.74630 | 0.00000 | 0.00000 | ||
| 137 | 2008.02.06 22:45 | modify | 46 | 0.10 | 0.74630 | 0.75000 | 0.00000 | ||
| 138 | 2008.02.06 22:55 | close | 46 | 0.10 | 0.74593 | 0.75000 | 0.00000 | 4.67 | 931.09 |
| 139 | 2008.02.06 23:10 | sell | 47 | 0.10 | 0.74620 | 0.00000 | 0.00000 | ||
| 140 | 2008.02.06 23:10 | modify | 47 | 0.10 | 0.74620 | 0.74990 | 0.00000 | ||
| 141 | 2008.02.06 23:27 | close | 47 | 0.10 | 0.74583 | 0.74990 | 0.00000 | 4.68 | 935.77 |
| 142 | 2008.02.06 23:42 | sell | 48 | 0.10 | 0.74620 | 0.00000 | 0.00000 | ||
| 143 | 2008.02.06 23:42 | modify | 48 | 0.10 | 0.74620 | 0.74990 | 0.00000 | ||
| 144 | 2008.02.06 23:51 | close | 48 | 0.10 | 0.74583 | 0.74990 | 0.00000 | 4.68 | 940.45 |
| 145 | 2008.02.06 23:52 | buy | 49 | 0.10 | 0.74573 | 0.00000 | 0.00000 | ||
| 146 | 2008.02.06 23:52 | modify | 49 | 0.10 | 0.74573 | 0.74203 | 0.00000 | ||
| 147 | 2008.02.07 01:57 | close | 49 | 0.10 | 0.74610 | 0.74203 | 0.00000 | 5.56 | 946.02 |
| 148 | 2008.02.07 22:59 | sell | 50 | 0.10 | 0.74560 | 0.00000 | 0.00000 | ||
| 149 | 2008.02.07 22:59 | modify | 50 | 0.10 | 0.74560 | 0.74930 | 0.00000 | ||
| 150 | 2008.02.08 01:03 | close | 50 | 0.10 | 0.74523 | 0.74930 | 0.00000 | 4.12 | 950.13 |
| 151 | 2008.02.11 22:33 | buy | 51 | 0.10 | 0.74423 | 0.00000 | 0.00000 | ||
| 152 | 2008.02.11 22:33 | modify | 51 | 0.10 | 0.74423 | 0.74053 | 0.00000 | ||
| 153 | 2008.02.11 23:42 | close | 51 | 0.10 | 0.74460 | 0.74053 | 0.00000 | 4.68 | 954.81 |
| 154 | 2008.02.11 23:42 | sell | 52 | 0.10 | 0.74460 | 0.00000 | 0.00000 | ||
| 155 | 2008.02.11 23:42 | modify | 52 | 0.10 | 0.74460 | 0.74830 | 0.00000 | ||
| 156 | 2008.02.12 00:05 | close | 52 | 0.10 | 0.74423 | 0.74830 | 0.00000 | 4.12 | 958.93 |
| 157 | 2008.02.12 00:10 | sell | 53 | 0.10 | 0.74440 | 0.00000 | 0.00000 | ||
| 158 | 2008.02.12 00:10 | modify | 53 | 0.10 | 0.74440 | 0.74810 | 0.00000 | ||
| 159 | 2008.02.12 00:58 | close | 53 | 0.10 | 0.74403 | 0.74810 | 0.00000 | 4.68 | 963.61 |
| 160 | 2008.02.12 00:58 | buy | 54 | 0.10 | 0.74393 | 0.00000 | 0.00000 | ||
| 161 | 2008.02.12 00:58 | modify | 54 | 0.10 | 0.74393 | 0.74023 | 0.00000 | ||
| 162 | 2008.02.12 03:20 | close | 54 | 0.10 | 0.74420 | 0.74023 | 0.00000 | 3.03 | 966.64 |
| 163 | 2008.02.12 22:50 | sell | 55 | 0.10 | 0.74380 | 0.00000 | 0.00000 | ||
| 164 | 2008.02.12 22:51 | modify | 55 | 0.10 | 0.74380 | 0.74750 | 0.00000 | ||
| 165 | 2008.02.13 02:10 | close | 55 | 0.10 | 0.74448 | 0.74750 | 0.00000 | -13.13 | 953.51 |
| 166 | 2008.02.13 22:15 | sell | 56 | 0.10 | 0.74210 | 0.00000 | 0.00000 | ||
| 167 | 2008.02.13 22:15 | modify | 56 | 0.10 | 0.74210 | 0.74580 | 0.00000 | ||
| 168 | 2008.02.14 00:56 | close | 56 | 0.10 | 0.74178 | 0.74580 | 0.00000 | 2.17 | 955.68 |
| 169 | 2008.02.14 00:56 | buy | 57 | 0.10 | 0.74178 | 0.00000 | 0.00000 | ||
| 170 | 2008.02.14 00:56 | modify | 57 | 0.10 | 0.74178 | 0.73808 | 0.00000 | ||
| 171 | 2008.02.14 02:48 | close | 57 | 0.10 | 0.74210 | 0.73808 | 0.00000 | 3.85 | 959.53 |
| 172 | 2008.02.14 22:00 | sell | 58 | 0.10 | 0.74340 | 0.00000 | 0.00000 | ||
| 173 | 2008.02.14 22:03 | modify | 58 | 0.10 | 0.74340 | 0.74710 | 0.00000 | ||
| 174 | 2008.02.15 00:50 | close | 58 | 0.10 | 0.74333 | 0.74710 | 0.00000 | -0.81 | 958.72 |
| 175 | 2008.02.18 22:02 | buy | 59 | 0.10 | 0.75103 | 0.00000 | 0.00000 | ||
| 176 | 2008.02.18 22:02 | modify | 59 | 0.10 | 0.75103 | 0.74733 | 0.00000 | ||
| 177 | 2008.02.19 00:10 | close | 59 | 0.10 | 0.75139 | 0.74733 | 0.00000 | 4.80 | 963.53 |
| 178 | 2008.02.19 00:10 | sell | 60 | 0.10 | 0.75137 | 0.00000 | 0.00000 | ||
| 179 | 2008.02.19 00:10 | modify | 60 | 0.10 | 0.75137 | 0.75507 | 0.00000 | ||
| 180 | 2008.02.19 00:28 | close | 60 | 0.10 | 0.75103 | 0.75507 | 0.00000 | 4.19 | 967.72 |
| 181 | 2008.02.19 00:29 | sell | 61 | 0.10 | 0.75090 | 0.00000 | 0.00000 | ||
| 182 | 2008.02.19 00:36 | modify | 61 | 0.10 | 0.75090 | 0.75460 | 0.00000 | ||
| 183 | 2008.02.19 03:49 | close | 61 | 0.10 | 0.75233 | 0.75460 | 0.00000 | -24.89 | 942.83 |
| 184 | 2008.02.19 22:06 | sell | 62 | 0.10 | 0.75600 | 0.00000 | 0.00000 | ||
| 185 | 2008.02.19 22:07 | modify | 62 | 0.10 | 0.75600 | 0.75970 | 0.00000 | ||
| 186 | 2008.02.20 01:43 | close | 62 | 0.10 | 0.75663 | 0.75970 | 0.00000 | -12.31 | 930.51 |
| 187 | 2008.02.20 01:43 | sell | 63 | 0.10 | 0.75640 | 0.00000 | 0.00000 | ||
| 188 | 2008.02.20 01:43 | modify | 63 | 0.10 | 0.75640 | 0.76010 | 0.00000 | ||
| 189 | 2008.02.20 03:26 | close | 63 | 0.10 | 0.75603 | 0.76010 | 0.00000 | 4.68 | 935.19 |
| 190 | 2008.02.21 00:18 | sell | 64 | 0.10 | 0.75770 | 0.00000 | 0.00000 | ||
| 191 | 2008.02.21 00:27 | modify | 64 | 0.10 | 0.75770 | 0.76140 | 0.00000 | ||
| 192 | 2008.02.21 03:07 | close | 64 | 0.10 | 0.75743 | 0.76140 | 0.00000 | 3.03 | 938.22 |
| 193 | 2008.02.21 22:17 | buy | 65 | 0.10 | 0.75463 | 0.00000 | 0.00000 | ||
| 194 | 2008.02.21 22:21 | modify | 65 | 0.10 | 0.75463 | 0.75093 | 0.00000 | ||
| 195 | 2008.02.21 23:33 | close | 65 | 0.10 | 0.75500 | 0.75093 | 0.00000 | 4.67 | 942.89 |
| 196 | 2008.02.21 23:33 | sell | 66 | 0.10 | 0.75500 | 0.00000 | 0.00000 | ||
| 197 | 2008.02.21 23:33 | modify | 66 | 0.10 | 0.75500 | 0.75870 | 0.00000 | ||
| 198 | 2008.02.22 00:12 | close | 66 | 0.10 | 0.75463 | 0.75870 | 0.00000 | 4.12 | 947.01 |
| 199 | 2008.02.25 22:14 | sell | 67 | 0.10 | 0.75360 | 0.00000 | 0.00000 | ||
| 200 | 2008.02.25 22:15 | modify | 67 | 0.10 | 0.75360 | 0.75730 | 0.00000 | ||
| 201 | 2008.02.26 01:34 | close | 67 | 0.10 | 0.75453 | 0.75730 | 0.00000 | -17.24 | 929.77 |
| 202 | 2008.02.26 01:34 | sell | 68 | 0.10 | 0.75430 | 0.00000 | 0.00000 | ||
| 203 | 2008.02.26 01:35 | modify | 68 | 0.10 | 0.75430 | 0.75800 | 0.00000 | ||
| 204 | 2008.02.26 02:02 | close | 68 | 0.10 | 0.75393 | 0.75800 | 0.00000 | 4.68 | 934.45 |
| 205 | 2008.02.26 22:11 | sell | 69 | 0.10 | 0.75350 | 0.00000 | 0.00000 | ||
| 206 | 2008.02.26 22:11 | modify | 69 | 0.10 | 0.75350 | 0.75720 | 0.00000 | ||
| 207 | 2008.02.27 01:32 | close | 69 | 0.10 | 0.75453 | 0.75720 | 0.00000 | -18.87 | 915.58 |
| 208 | 2008.02.27 22:00 | sell | 70 | 0.10 | 0.76340 | 0.00000 | 0.00000 | ||
| 209 | 2008.02.27 22:00 | modify | 70 | 0.10 | 0.76340 | 0.76710 | 0.00000 | ||
| 210 | 2008.02.27 23:04 | close | 70 | 0.10 | 0.76308 | 0.76710 | 0.00000 | 3.85 | 919.43 |
| 211 | 2008.02.28 01:38 | buy | 71 | 0.10 | 0.76223 | 0.00000 | 0.00000 | ||
| 212 | 2008.02.28 01:38 | modify | 71 | 0.10 | 0.76223 | 0.75853 | 0.00000 | ||
| 213 | 2008.02.28 05:01 | close | 71 | 0.10 | 0.76150 | 0.75853 | 0.00000 | -13.39 | 906.04 |
| 214 | 2008.02.28 22:00 | sell | 72 | 0.10 | 0.76370 | 0.00000 | 0.00000 | ||
| 215 | 2008.02.28 22:00 | modify | 72 | 0.10 | 0.76370 | 0.76740 | 0.00000 | ||
| 216 | 2008.02.29 00:53 | close | 72 | 0.10 | 0.76363 | 0.76740 | 0.00000 | -0.81 | 905.23 |
| 217 | 2008.03.03 22:03 | sell | 73 | 0.10 | 0.76610 | 0.00000 | 0.00000 | ||
| 218 | 2008.03.03 22:03 | modify | 73 | 0.10 | 0.76610 | 0.76980 | 0.00000 | ||
| 219 | 2008.03.04 00:34 | close | 73 | 0.10 | 0.76583 | 0.76980 | 0.00000 | 2.47 | 907.69 |
| 220 | 2008.03.04 00:34 | buy | 74 | 0.10 | 0.76583 | 0.00000 | 0.00000 | ||
| 221 | 2008.03.04 00:35 | modify | 74 | 0.10 | 0.76583 | 0.76213 | 0.00000 | ||
| 222 | 2008.03.04 02:18 | close | 74 | 0.10 | 0.76620 | 0.76213 | 0.00000 | 4.67 | 912.36 |
| 223 | 2008.03.04 22:57 | sell | 75 | 0.10 | 0.76610 | 0.00000 | 0.00000 | ||
| 224 | 2008.03.04 22:57 | modify | 75 | 0.10 | 0.76610 | 0.76980 | 0.00000 | ||
| 225 | 2008.03.04 23:28 | close | 75 | 0.10 | 0.76573 | 0.76980 | 0.00000 | 4.68 | 917.04 |
| 226 | 2008.03.04 23:33 | buy | 76 | 0.10 | 0.76553 | 0.00000 | 0.00000 | ||
| 227 | 2008.03.04 23:33 | modify | 76 | 0.10 | 0.76553 | 0.76183 | 0.00000 | ||
| 228 | 2008.03.04 23:59 | close | 76 | 0.10 | 0.76590 | 0.76183 | 0.00000 | 4.67 | 921.71 |
| 229 | 2008.03.05 00:08 | sell | 77 | 0.10 | 0.76600 | 0.00000 | 0.00000 | ||
| 230 | 2008.03.05 00:08 | modify | 77 | 0.10 | 0.76600 | 0.76970 | 0.00000 | ||
| 231 | 2008.03.05 03:28 | close | 77 | 0.10 | 0.76613 | 0.76970 | 0.00000 | -3.53 | 918.18 |
| 232 | 2008.03.05 22:01 | sell | 78 | 0.10 | 0.76670 | 0.00000 | 0.00000 | ||
| 233 | 2008.03.05 22:03 | modify | 78 | 0.10 | 0.76670 | 0.77040 | 0.00000 | ||
| 234 | 2008.03.05 22:45 | close | 78 | 0.10 | 0.76623 | 0.77040 | 0.00000 | 6.32 | 924.50 |
| 235 | 2008.03.05 22:45 | buy | 79 | 0.10 | 0.76623 | 0.00000 | 0.00000 | ||
| 236 | 2008.03.05 22:45 | modify | 79 | 0.10 | 0.76623 | 0.76253 | 0.00000 | ||
| 237 | 2008.03.05 23:34 | close | 79 | 0.10 | 0.76655 | 0.76253 | 0.00000 | 3.85 | 928.35 |
| 238 | 2008.03.05 23:39 | sell | 80 | 0.10 | 0.76670 | 0.00000 | 0.00000 | ||
| 239 | 2008.03.05 23:39 | modify | 80 | 0.10 | 0.76670 | 0.77040 | 0.00000 | ||
| 240 | 2008.03.06 03:03 | close | 80 | 0.10 | 0.76783 | 0.77040 | 0.00000 | -21.65 | 906.71 |
| 241 | 2008.03.06 22:03 | sell | 81 | 0.10 | 0.76530 | 0.00000 | 0.00000 | ||
| 242 | 2008.03.06 22:03 | modify | 81 | 0.10 | 0.76530 | 0.76900 | 0.00000 | ||
| 243 | 2008.03.07 00:08 | close | 81 | 0.10 | 0.76493 | 0.76900 | 0.00000 | 4.12 | 910.83 |
| 244 | 2008.03.10 22:35 | sell | 82 | 0.10 | 0.76380 | 0.00000 | 0.00000 | ||
| 245 | 2008.03.10 22:36 | modify | 82 | 0.10 | 0.76380 | 0.76750 | 0.00000 | ||
| 246 | 2008.03.11 01:51 | close | 82 | 0.10 | 0.76363 | 0.76750 | 0.00000 | 0.83 | 911.66 |
| 247 | 2008.03.11 22:00 | sell | 83 | 0.10 | 0.76425 | 0.00000 | 0.00000 | ||
| 248 | 2008.03.11 22:00 | modify | 83 | 0.10 | 0.76425 | 0.76795 | 0.00000 | ||
| 249 | 2008.03.11 22:37 | close | 83 | 0.10 | 0.76393 | 0.76795 | 0.00000 | 3.86 | 915.52 |
| 250 | 2008.03.11 22:52 | sell | 84 | 0.10 | 0.76420 | 0.00000 | 0.00000 | ||
| 251 | 2008.03.11 22:52 | modify | 84 | 0.10 | 0.76420 | 0.76790 | 0.00000 | ||
| 252 | 2008.03.12 02:12 | close | 84 | 0.10 | 0.76501 | 0.76790 | 0.00000 | -15.26 | 900.25 |
| 253 | 2008.03.12 22:13 | sell | 85 | 0.10 | 0.76720 | 0.00000 | 0.00000 | ||
| 254 | 2008.03.12 22:14 | modify | 85 | 0.10 | 0.76720 | 0.77090 | 0.00000 | ||
| 255 | 2008.03.12 23:34 | close | 85 | 0.10 | 0.76683 | 0.77090 | 0.00000 | 4.67 | 904.92 |
| 256 | 2008.03.12 23:34 | buy | 86 | 0.10 | 0.76683 | 0.00000 | 0.00000 | ||
| 257 | 2008.03.12 23:35 | modify | 86 | 0.10 | 0.76683 | 0.76313 | 0.00000 | ||
| 258 | 2008.03.13 02:55 | close | 86 | 0.10 | 0.76620 | 0.76313 | 0.00000 | -10.87 | 894.06 |
| 259 | 2008.03.13 22:00 | sell | 87 | 0.10 | 0.76880 | 0.00000 | 0.00000 | ||
| 260 | 2008.03.13 22:00 | modify | 87 | 0.10 | 0.76880 | 0.77250 | 0.00000 | ||
| 261 | 2008.03.14 00:00 | close | 87 | 0.10 | 0.76846 | 0.77250 | 0.00000 | 3.63 | 897.68 |
| 262 | 2008.03.17 22:07 | sell | 88 | 0.10 | 0.78717 | 0.00000 | 0.00000 | ||
| 263 | 2008.03.17 22:07 | modify | 88 | 0.10 | 0.78717 | 0.79087 | 0.00000 | ||
| 264 | 2008.03.17 22:36 | close | 88 | 0.10 | 0.78683 | 0.79087 | 0.00000 | 4.18 | 901.86 |
| 265 | 2008.03.17 22:43 | buy | 89 | 0.10 | 0.78663 | 0.00000 | 0.00000 | ||
| 266 | 2008.03.17 22:43 | modify | 89 | 0.10 | 0.78663 | 0.78293 | 0.00000 | ||
| 267 | 2008.03.17 22:59 | close | 89 | 0.10 | 0.78700 | 0.78293 | 0.00000 | 4.68 | 906.54 |
| 268 | 2008.03.17 22:59 | buy | 90 | 0.10 | 0.78663 | 0.00000 | 0.00000 | ||
| 269 | 2008.03.17 23:00 | modify | 90 | 0.10 | 0.78663 | 0.78293 | 0.00000 | ||
| 270 | 2008.03.17 23:02 | close | 90 | 0.10 | 0.78697 | 0.78293 | 0.00000 | 4.18 | 910.72 |
| 271 | 2008.03.17 23:03 | buy | 91 | 0.10 | 0.78663 | 0.00000 | 0.00000 | ||
| 272 | 2008.03.17 23:03 | modify | 91 | 0.10 | 0.78663 | 0.78293 | 0.00000 | ||
| 273 | 2008.03.17 23:50 | close | 91 | 0.10 | 0.78700 | 0.78293 | 0.00000 | 4.68 | 915.40 |
| 274 | 2008.03.17 23:50 | sell | 92 | 0.10 | 0.78700 | 0.00000 | 0.00000 | ||
| 275 | 2008.03.17 23:50 | modify | 92 | 0.10 | 0.78700 | 0.79070 | 0.00000 | ||
| 276 | 2008.03.18 00:20 | close | 92 | 0.10 | 0.78653 | 0.79070 | 0.00000 | 5.76 | 921.16 |
| 277 | 2008.03.18 00:28 | sell | 93 | 0.10 | 0.78700 | 0.00000 | 0.00000 | ||
| 278 | 2008.03.18 00:28 | modify | 93 | 0.10 | 0.78700 | 0.79070 | 0.00000 | ||
| 279 | 2008.03.18 03:39 | close | 93 | 0.10 | 0.78693 | 0.79070 | 0.00000 | -0.25 | 920.91 |
| 280 | 2008.03.18 22:00 | buy | 94 | 0.10 | 0.77863 | 0.00000 | 0.00000 | ||
| 281 | 2008.03.18 22:00 | modify | 94 | 0.10 | 0.77863 | 0.77493 | 0.00000 | ||
| 282 | 2008.03.18 23:54 | close | 94 | 0.10 | 0.77900 | 0.77493 | 0.00000 | 4.68 | 925.59 |
| 283 | 2008.03.18 23:54 | sell | 95 | 0.10 | 0.77900 | 0.00000 | 0.00000 | ||
| 284 | 2008.03.18 23:54 | modify | 95 | 0.10 | 0.77900 | 0.78270 | 0.00000 | ||
| 285 | 2008.03.19 00:02 | close | 95 | 0.10 | 0.77863 | 0.78270 | 0.00000 | 4.11 | 929.70 |
| 286 | 2008.03.19 00:45 | sell | 96 | 0.10 | 0.77880 | 0.00000 | 0.00000 | ||
| 287 | 2008.03.19 00:45 | modify | 96 | 0.10 | 0.77880 | 0.78250 | 0.00000 | ||
| 288 | 2008.03.19 02:08 | close | 96 | 0.10 | 0.77848 | 0.78250 | 0.00000 | 3.86 | 933.56 |
| 289 | 2008.03.19 22:00 | sell | 97 | 0.10 | 0.78740 | 0.00000 | 0.00000 | ||
| 290 | 2008.03.19 22:01 | modify | 97 | 0.10 | 0.78740 | 0.79110 | 0.00000 | ||
| 291 | 2008.03.20 01:20 | close | 97 | 0.10 | 0.78783 | 0.79110 | 0.00000 | -10.15 | 923.41 |
| 292 | 2008.03.20 01:23 | buy | 98 | 0.10 | 0.78750 | 0.00000 | 0.00000 | ||
| 293 | 2008.03.20 01:23 | modify | 98 | 0.10 | 0.78750 | 0.78380 | 0.00000 | ||
| 294 | 2008.03.20 04:14 | close | 98 | 0.10 | 0.78750 | 0.78380 | 0.00000 | -1.40 | 922.01 |
| 295 | 2008.03.20 22:03 | buy | 99 | 0.10 | 0.77713 | 0.00000 | 0.00000 | ||
| 296 | 2008.03.20 22:03 | modify | 99 | 0.10 | 0.77713 | 0.77343 | 0.00000 | ||
| 297 | 2008.03.20 22:57 | close | 99 | 0.10 | 0.77746 | 0.77343 | 0.00000 | 4.02 | 926.03 |
| 298 | 2008.03.20 23:04 | sell | 100 | 0.10 | 0.77770 | 0.00000 | 0.00000 | ||
| 299 | 2008.03.20 23:04 | modify | 100 | 0.10 | 0.77770 | 0.78140 | 0.00000 | ||
| 300 | 2008.03.21 01:21 | close | 100 | 0.10 | 0.77733 | 0.78140 | 0.00000 | 4.11 | 930.14 |
| 301 | 2008.03.24 22:47 | buy | 101 | 0.10 | 0.77653 | 0.00000 | 0.00000 | ||
| 302 | 2008.03.24 22:47 | modify | 101 | 0.10 | 0.77653 | 0.77283 | 0.00000 | ||
| 303 | 2008.03.24 22:48 | close | 101 | 0.10 | 0.77684 | 0.77283 | 0.00000 | 3.69 | 933.83 |
| 304 | 2008.03.24 22:58 | buy | 102 | 0.10 | 0.77653 | 0.00000 | 0.00000 | ||
| 305 | 2008.03.24 22:59 | modify | 102 | 0.10 | 0.77653 | 0.77283 | 0.00000 | ||
| 306 | 2008.03.25 01:10 | close | 102 | 0.10 | 0.77690 | 0.77283 | 0.00000 | 4.97 | 938.81 |
| 307 | 2008.03.25 01:10 | sell | 103 | 0.10 | 0.77690 | 0.00000 | 0.00000 | ||
| 308 | 2008.03.25 01:10 | modify | 103 | 0.10 | 0.77690 | 0.78060 | 0.00000 | ||
| 309 | 2008.03.25 01:52 | close | 103 | 0.10 | 0.77653 | 0.78060 | 0.00000 | 4.67 | 943.48 |
| 310 | 2008.03.25 22:00 | sell | 104 | 0.10 | 0.78010 | 0.00000 | 0.00000 | ||
| 311 | 2008.03.25 22:00 | modify | 104 | 0.10 | 0.78010 | 0.78380 | 0.00000 | ||
| 312 | 2008.03.25 22:04 | close | 104 | 0.10 | 0.77979 | 0.78380 | 0.00000 | 3.69 | 947.17 |
| 313 | 2008.03.25 22:05 | buy | 105 | 0.10 | 0.77963 | 0.00000 | 0.00000 | ||
| 314 | 2008.03.25 22:05 | modify | 105 | 0.10 | 0.77963 | 0.77593 | 0.00000 | ||
| 315 | 2008.03.25 23:51 | close | 105 | 0.10 | 0.78000 | 0.77593 | 0.00000 | 4.68 | 951.85 |
| 316 | 2008.03.25 23:51 | sell | 106 | 0.10 | 0.78000 | 0.00000 | 0.00000 | ||
| 317 | 2008.03.25 23:52 | modify | 106 | 0.10 | 0.78000 | 0.78370 | 0.00000 | ||
| 318 | 2008.03.26 00:18 | close | 106 | 0.10 | 0.77963 | 0.78370 | 0.00000 | 4.11 | 955.95 |
| 319 | 2008.03.26 00:23 | sell | 107 | 0.10 | 0.77970 | 0.00000 | 0.00000 | ||
| 320 | 2008.03.26 00:23 | modify | 107 | 0.10 | 0.77970 | 0.78340 | 0.00000 | ||
| 321 | 2008.03.26 03:53 | close | 107 | 0.10 | 0.78043 | 0.78340 | 0.00000 | -13.38 | 942.57 |
| 322 | 2008.03.26 22:00 | sell | 108 | 0.10 | 0.78880 | 0.00000 | 0.00000 | ||
| 323 | 2008.03.26 22:00 | modify | 108 | 0.10 | 0.78880 | 0.79250 | 0.00000 | ||
| 324 | 2008.03.27 00:20 | close | 108 | 0.10 | 0.78853 | 0.79250 | 0.00000 | 1.34 | 943.92 |
| 325 | 2008.03.27 00:20 | buy | 109 | 0.10 | 0.78853 | 0.00000 | 0.00000 | ||
| 326 | 2008.03.27 00:20 | modify | 109 | 0.10 | 0.78853 | 0.78483 | 0.00000 | ||
| 327 | 2008.03.27 02:04 | close | 109 | 0.10 | 0.78885 | 0.78483 | 0.00000 | 3.85 | 947.77 |
| 328 | 2008.03.27 22:04 | buy | 110 | 0.10 | 0.78652 | 0.00000 | 0.00000 | ||
| 329 | 2008.03.27 22:04 | modify | 110 | 0.10 | 0.78652 | 0.78282 | 0.00000 | ||
| 330 | 2008.03.27 23:00 | close | 110 | 0.10 | 0.78690 | 0.78282 | 0.00000 | 4.84 | 952.61 |
| 331 | 2008.03.27 23:00 | sell | 111 | 0.10 | 0.78690 | 0.00000 | 0.00000 | ||
| 332 | 2008.03.27 23:00 | modify | 111 | 0.10 | 0.78690 | 0.79060 | 0.00000 | ||
| 333 | 2008.03.28 01:46 | close | 111 | 0.10 | 0.78663 | 0.79060 | 0.00000 | 2.47 | 955.08 |
| 334 | 2008.03.31 22:14 | buy | 112 | 0.10 | 0.79533 | 0.00000 | 0.00000 | ||
| 335 | 2008.03.31 22:14 | modify | 112 | 0.10 | 0.79533 | 0.79163 | 0.00000 | ||
| 336 | 2008.03.31 22:32 | close | 112 | 0.10 | 0.79570 | 0.79163 | 0.00000 | 4.67 | 959.75 |
| 337 | 2008.03.31 22:59 | sell | 113 | 0.10 | 0.79580 | 0.00000 | 0.00000 | ||
| 338 | 2008.03.31 22:59 | modify | 113 | 0.10 | 0.79580 | 0.79950 | 0.00000 | ||
| 339 | 2008.03.31 23:24 | close | 113 | 0.10 | 0.79543 | 0.79950 | 0.00000 | 4.68 | 964.43 |
| 340 | 2008.03.31 23:37 | buy | 114 | 0.10 | 0.79533 | 0.00000 | 0.00000 | ||
| 341 | 2008.03.31 23:37 | modify | 114 | 0.10 | 0.79533 | 0.79163 | 0.00000 | ||
| 342 | 2008.04.01 02:46 | close | 114 | 0.10 | 0.79534 | 0.79163 | 0.00000 | -0.95 | 963.48 |
| 343 | 2008.04.01 22:15 | sell | 115 | 0.10 | 0.78970 | 0.00000 | 0.00000 | ||
| 344 | 2008.04.01 22:15 | modify | 115 | 0.10 | 0.78970 | 0.79340 | 0.00000 | ||
| 345 | 2008.04.02 00:36 | close | 115 | 0.10 | 0.78943 | 0.79340 | 0.00000 | 2.47 | 965.95 |
| 346 | 2008.04.02 00:36 | buy | 116 | 0.10 | 0.78943 | 0.00000 | 0.00000 | ||
| 347 | 2008.04.02 00:36 | modify | 116 | 0.10 | 0.78943 | 0.78573 | 0.00000 | ||
| 348 | 2008.04.02 03:56 | close | 116 | 0.10 | 0.78880 | 0.78573 | 0.00000 | -11.74 | 954.21 |
| 349 | 2008.04.02 22:00 | sell | 117 | 0.10 | 0.78900 | 0.00000 | 0.00000 | ||
| 350 | 2008.04.02 22:00 | modify | 117 | 0.10 | 0.78900 | 0.79270 | 0.00000 | ||
| 351 | 2008.04.03 00:55 | close | 117 | 0.10 | 0.78893 | 0.79270 | 0.00000 | -1.94 | 952.27 |
| 352 | 2008.04.03 01:02 | sell | 118 | 0.10 | 0.78910 | 0.00000 | 0.00000 | ||
| 353 | 2008.04.03 01:02 | modify | 118 | 0.10 | 0.78910 | 0.79280 | 0.00000 | ||
| 354 | 2008.04.03 02:07 | close | 118 | 0.10 | 0.78873 | 0.79280 | 0.00000 | 4.67 | 956.94 |
| 355 | 2008.04.03 22:22 | buy | 119 | 0.10 | 0.78543 | 0.00000 | 0.00000 | ||
| 356 | 2008.04.03 22:23 | modify | 119 | 0.10 | 0.78543 | 0.78173 | 0.00000 | ||
| 357 | 2008.04.03 23:50 | close | 119 | 0.10 | 0.78580 | 0.78173 | 0.00000 | 4.68 | 961.62 |
| 358 | 2008.04.03 23:50 | sell | 120 | 0.10 | 0.78580 | 0.00000 | 0.00000 | ||
| 359 | 2008.04.03 23:50 | modify | 120 | 0.10 | 0.78580 | 0.78950 | 0.00000 | ||
| 360 | 2008.04.04 00:31 | close | 120 | 0.10 | 0.78543 | 0.78950 | 0.00000 | 4.11 | 965.73 |
| 361 | 2008.04.07 22:00 | buy | 121 | 0.10 | 0.79013 | 0.00000 | 0.00000 | ||
| 362 | 2008.04.07 22:00 | modify | 121 | 0.10 | 0.79013 | 0.78643 | 0.00000 | ||
| 363 | 2008.04.07 22:37 | close | 121 | 0.10 | 0.79054 | 0.78643 | 0.00000 | 5.33 | 971.06 |
| 364 | 2008.04.07 22:37 | sell | 122 | 0.10 | 0.79062 | 0.00000 | 0.00000 | ||
| 365 | 2008.04.07 22:37 | modify | 122 | 0.10 | 0.79062 | 0.79432 | 0.00000 | ||
| 366 | 2008.04.07 22:55 | close | 122 | 0.10 | 0.79025 | 0.79432 | 0.00000 | 4.67 | 975.73 |
| 367 | 2008.04.07 22:57 | buy | 123 | 0.10 | 0.79013 | 0.00000 | 0.00000 | ||
| 368 | 2008.04.07 22:57 | modify | 123 | 0.10 | 0.79013 | 0.78643 | 0.00000 | ||
| 369 | 2008.04.08 02:02 | close | 123 | 0.10 | 0.79020 | 0.78643 | 0.00000 | 0.04 | 975.78 |
| 370 | 2008.04.08 23:21 | buy | 124 | 0.10 | 0.79753 | 0.00000 | 0.00000 | ||
| 371 | 2008.04.08 23:21 | modify | 124 | 0.10 | 0.79753 | 0.79383 | 0.00000 | ||
| 372 | 2008.04.09 00:42 | close | 124 | 0.10 | 0.79790 | 0.79383 | 0.00000 | 4.96 | 980.74 |
| 373 | 2008.04.09 00:42 | sell | 125 | 0.10 | 0.79790 | 0.00000 | 0.00000 | ||
| 374 | 2008.04.09 00:42 | modify | 125 | 0.10 | 0.79790 | 0.80160 | 0.00000 | ||
| 375 | 2008.04.09 04:04 | close | 125 | 0.10 | 0.79843 | 0.80160 | 0.00000 | -10.10 | 970.64 |
| 376 | 2008.04.09 22:00 | buy | 126 | 0.10 | 0.80093 | 0.00000 | 0.00000 | ||
| 377 | 2008.04.09 22:00 | modify | 126 | 0.10 | 0.80093 | 0.79723 | 0.00000 | ||
| 378 | 2008.04.09 23:22 | close | 126 | 0.10 | 0.80130 | 0.79723 | 0.00000 | 4.67 | 975.31 |
| 379 | 2008.04.09 23:22 | sell | 127 | 0.10 | 0.80130 | 0.00000 | 0.00000 | ||
| 380 | 2008.04.09 23:23 | modify | 127 | 0.10 | 0.80130 | 0.80500 | 0.00000 | ||
| 381 | 2008.04.10 00:20 | close | 127 | 0.10 | 0.80093 | 0.80500 | 0.00000 | 2.99 | 978.30 |
| 382 | 2008.04.10 00:44 | sell | 128 | 0.10 | 0.80140 | 0.00000 | 0.00000 | ||
| 383 | 2008.04.10 00:44 | modify | 128 | 0.10 | 0.80140 | 0.80510 | 0.00000 | ||
| 384 | 2008.04.10 04:04 | close | 128 | 0.10 | 0.80116 | 0.80510 | 0.00000 | 2.54 | 980.84 |
| 385 | 2008.04.10 22:37 | sell | 129 | 0.10 | 0.79840 | 0.00000 | 0.00000 | ||
| 386 | 2008.04.10 22:38 | modify | 129 | 0.10 | 0.79840 | 0.80210 | 0.00000 | ||
| 387 | 2008.04.11 01:28 | close | 129 | 0.10 | 0.79833 | 0.80210 | 0.00000 | -0.81 | 980.03 |
| 388 | 2008.04.14 22:24 | sell | 130 | 0.10 | 0.80032 | 0.00000 | 0.00000 | ||
| 389 | 2008.04.14 22:24 | modify | 130 | 0.10 | 0.80032 | 0.80402 | 0.00000 | ||
| 390 | 2008.04.14 22:46 | close | 130 | 0.10 | 0.79993 | 0.80402 | 0.00000 | 5.00 | 985.03 |
| 391 | 2008.04.14 22:48 | buy | 131 | 0.10 | 0.79976 | 0.00000 | 0.00000 | ||
| 392 | 2008.04.14 22:48 | modify | 131 | 0.10 | 0.79976 | 0.79606 | 0.00000 | ||
| 393 | 2008.04.14 22:57 | close | 131 | 0.10 | 0.80010 | 0.79606 | 0.00000 | 4.18 | 989.21 |
| 394 | 2008.04.14 23:10 | sell | 132 | 0.10 | 0.80030 | 0.00000 | 0.00000 | ||
| 395 | 2008.04.14 23:10 | modify | 132 | 0.10 | 0.80030 | 0.80400 | 0.00000 | ||
| 396 | 2008.04.15 02:32 | close | 132 | 0.10 | 0.80233 | 0.80400 | 0.00000 | -35.28 | 953.93 |
| 397 | 2008.04.15 22:00 | sell | 133 | 0.10 | 0.80477 | 0.00000 | 0.00000 | ||
| 398 | 2008.04.15 22:00 | modify | 133 | 0.10 | 0.80477 | 0.80847 | 0.00000 | ||
| 399 | 2008.04.15 22:19 | close | 133 | 0.10 | 0.80443 | 0.80847 | 0.00000 | 4.17 | 958.10 |
| 400 | 2008.04.15 23:00 | sell | 134 | 0.10 | 0.80504 | 0.00000 | 0.00000 | ||
| 401 | 2008.04.15 23:00 | modify | 134 | 0.10 | 0.80504 | 0.80874 | 0.00000 | ||
| 402 | 2008.04.15 23:00 | close | 134 | 0.10 | 0.80463 | 0.80874 | 0.00000 | 5.33 | 963.43 |
| 403 | 2008.04.15 23:01 | sell | 135 | 0.10 | 0.80480 | 0.00000 | 0.00000 | ||
| 404 | 2008.04.15 23:01 | modify | 135 | 0.10 | 0.80480 | 0.80850 | 0.00000 | ||
| 405 | 2008.04.15 23:18 | close | 135 | 0.10 | 0.80433 | 0.80850 | 0.00000 | 6.32 | 969.75 |
| 406 | 2008.04.15 23:18 | buy | 136 | 0.10 | 0.80433 | 0.00000 | 0.00000 | ||
| 407 | 2008.04.15 23:18 | modify | 136 | 0.10 | 0.80433 | 0.80063 | 0.00000 | ||
| 408 | 2008.04.16 00:13 | close | 136 | 0.10 | 0.80470 | 0.80063 | 0.00000 | 4.96 | 974.71 |
| 409 | 2008.04.16 00:13 | sell | 137 | 0.10 | 0.80470 | 0.00000 | 0.00000 | ||
| 410 | 2008.04.16 00:13 | modify | 137 | 0.10 | 0.80470 | 0.80840 | 0.00000 | ||
| 411 | 2008.04.16 00:21 | close | 137 | 0.10 | 0.80434 | 0.80840 | 0.00000 | 4.51 | 979.22 |
| 412 | 2008.04.16 00:21 | buy | 138 | 0.10 | 0.80423 | 0.00000 | 0.00000 | ||
| 413 | 2008.04.16 00:21 | modify | 138 | 0.10 | 0.80423 | 0.80053 | 0.00000 | ||
| 414 | 2008.04.16 00:27 | close | 138 | 0.10 | 0.80455 | 0.80053 | 0.00000 | 3.85 | 983.07 |
| 415 | 2008.04.16 00:39 | sell | 139 | 0.10 | 0.80468 | 0.00000 | 0.00000 | ||
| 416 | 2008.04.16 00:39 | modify | 139 | 0.10 | 0.80468 | 0.80838 | 0.00000 | ||
| 417 | 2008.04.16 01:25 | close | 139 | 0.10 | 0.80433 | 0.80838 | 0.00000 | 4.35 | 987.42 |
| 418 | 2008.04.16 01:26 | buy | 140 | 0.10 | 0.80423 | 0.00000 | 0.00000 | ||
| 419 | 2008.04.16 01:26 | modify | 140 | 0.10 | 0.80423 | 0.80053 | 0.00000 | ||
| 420 | 2008.04.16 01:57 | close | 140 | 0.10 | 0.80460 | 0.80053 | 0.00000 | 4.67 | 992.09 |
| 421 | 2008.04.16 22:00 | sell | 141 | 0.10 | 0.80960 | 0.00000 | 0.00000 | ||
| 422 | 2008.04.16 22:02 | modify | 141 | 0.10 | 0.80960 | 0.81330 | 0.00000 | ||
| 423 | 2008.04.16 22:13 | close | 141 | 0.10 | 0.80923 | 0.81330 | 0.00000 | 4.67 | 996.76 |
| 424 | 2008.04.16 22:16 | buy | 142 | 0.10 | 0.80903 | 0.00000 | 0.00000 | ||
| 425 | 2008.04.16 22:16 | modify | 142 | 0.10 | 0.80903 | 0.80533 | 0.00000 | ||
| 426 | 2008.04.17 00:58 | close | 142 | 0.10 | 0.80930 | 0.80533 | 0.00000 | 3.91 | 1000.68 |
| 427 | 2008.04.17 00:58 | sell | 143 | 0.10 | 0.80930 | 0.00000 | 0.00000 | ||
| 428 | 2008.04.17 00:58 | modify | 143 | 0.10 | 0.80930 | 0.81300 | 0.00000 | ||
| 429 | 2008.04.17 01:33 | close | 143 | 0.10 | 0.80893 | 0.81300 | 0.00000 | 4.67 | 1005.35 |
| 430 | 2008.04.17 01:34 | sell | 144 | 0.10 | 0.80890 | 0.00000 | 0.00000 | ||
| 431 | 2008.04.17 01:34 | modify | 144 | 0.10 | 0.80890 | 0.81260 | 0.00000 | ||
| 432 | 2008.04.17 01:59 | close | 144 | 0.10 | 0.80853 | 0.81260 | 0.00000 | 4.67 | 1010.02 |
| 433 | 2008.04.17 22:59 | sell | 145 | 0.10 | 0.79890 | 0.00000 | 0.00000 | ||
| 434 | 2008.04.17 22:59 | modify | 145 | 0.10 | 0.79890 | 0.80260 | 0.00000 | ||
| 435 | 2008.04.17 23:00 | close | 145 | 0.10 | 0.79853 | 0.80260 | 0.00000 | 4.67 | 1014.69 |
| 436 | 2008.04.17 23:56 | sell | 146 | 0.10 | 0.79880 | 0.00000 | 0.00000 | ||
| 437 | 2008.04.17 23:56 | modify | 146 | 0.10 | 0.79880 | 0.80250 | 0.00000 | ||
| 438 | 2008.04.18 02:47 | close | 146 | 0.10 | 0.79873 | 0.80250 | 0.00000 | -0.81 | 1013.88 |
| 439 | 2008.04.21 22:00 | sell | 147 | 0.10 | 0.80380 | 0.00000 | 0.00000 | ||
| 440 | 2008.04.21 22:00 | modify | 147 | 0.10 | 0.80380 | 0.80750 | 0.00000 | ||
| 441 | 2008.04.21 22:52 | close | 147 | 0.10 | 0.80343 | 0.80750 | 0.00000 | 4.68 | 1018.56 |
| 442 | 2008.04.21 23:58 | sell | 148 | 0.10 | 0.80380 | 0.00000 | 0.00000 | ||
| 443 | 2008.04.21 23:58 | modify | 148 | 0.10 | 0.80380 | 0.80750 | 0.00000 | ||
| 444 | 2008.04.22 00:35 | close | 148 | 0.10 | 0.80343 | 0.80750 | 0.00000 | 4.11 | 1022.66 |
| 445 | 2008.04.22 00:50 | buy | 149 | 0.10 | 0.80323 | 0.00000 | 0.00000 | ||
| 446 | 2008.04.22 00:51 | modify | 149 | 0.10 | 0.80323 | 0.79953 | 0.00000 | ||
| 447 | 2008.04.22 03:54 | close | 149 | 0.10 | 0.80323 | 0.79953 | 0.00000 | -1.40 | 1021.26 |
| 448 | 2008.04.22 22:04 | buy | 150 | 0.10 | 0.80113 | 0.00000 | 0.00000 | ||
| 449 | 2008.04.22 22:05 | modify | 150 | 0.10 | 0.80113 | 0.79743 | 0.00000 | ||
| 450 | 2008.04.22 22:52 | close | 150 | 0.10 | 0.80150 | 0.79743 | 0.00000 | 4.67 | 1025.93 |
| 451 | 2008.04.22 22:52 | sell | 151 | 0.10 | 0.80150 | 0.00000 | 0.00000 | ||
| 452 | 2008.04.22 22:52 | modify | 151 | 0.10 | 0.80150 | 0.80520 | 0.00000 | ||
| 453 | 2008.04.23 00:05 | close | 151 | 0.10 | 0.80103 | 0.80520 | 0.00000 | 5.75 | 1031.68 |
| 454 | 2008.04.23 00:05 | buy | 152 | 0.10 | 0.80103 | 0.00000 | 0.00000 | ||
| 455 | 2008.04.23 00:06 | modify | 152 | 0.10 | 0.80103 | 0.79733 | 0.00000 | ||
| 456 | 2008.04.23 03:26 | close | 152 | 0.10 | 0.80000 | 0.79733 | 0.00000 | -18.30 | 1013.38 |
| 457 | 2008.04.23 22:27 | buy | 153 | 0.10 | 0.80223 | 0.00000 | 0.00000 | ||
| 458 | 2008.04.23 22:27 | modify | 153 | 0.10 | 0.80223 | 0.79853 | 0.00000 | ||
| 459 | 2008.04.23 23:00 | close | 153 | 0.10 | 0.80260 | 0.79853 | 0.00000 | 4.66 | 1018.04 |
| 460 | 2008.04.23 23:00 | sell | 154 | 0.10 | 0.80260 | 0.00000 | 0.00000 | ||
| 461 | 2008.04.23 23:00 | modify | 154 | 0.10 | 0.80260 | 0.80630 | 0.00000 | ||
| 462 | 2008.04.24 01:19 | close | 154 | 0.10 | 0.80223 | 0.80630 | 0.00000 | 2.98 | 1021.03 |
| 463 | 2008.04.24 01:19 | buy | 155 | 0.10 | 0.80223 | 0.00000 | 0.00000 | ||
| 464 | 2008.04.24 01:19 | modify | 155 | 0.10 | 0.80223 | 0.79853 | 0.00000 | ||
| 465 | 2008.04.24 01:37 | close | 155 | 0.10 | 0.80257 | 0.79853 | 0.00000 | 4.17 | 1025.20 |
| 466 | 2008.04.24 22:07 | sell | 156 | 0.10 | 0.79490 | 0.00000 | 0.00000 | ||
| 467 | 2008.04.24 22:07 | modify | 156 | 0.10 | 0.79490 | 0.79860 | 0.00000 | ||
| 468 | 2008.04.24 22:54 | close | 156 | 0.10 | 0.79453 | 0.79860 | 0.00000 | 4.67 | 1029.87 |
| 469 | 2008.04.24 23:46 | sell | 157 | 0.10 | 0.79480 | 0.00000 | 0.00000 | ||
| 470 | 2008.04.24 23:46 | modify | 157 | 0.10 | 0.79480 | 0.79850 | 0.00000 | ||
| 471 | 2008.04.25 02:03 | close | 157 | 0.10 | 0.79443 | 0.79850 | 0.00000 | 4.11 | 1033.97 |
| 472 | 2008.04.28 22:30 | buy | 158 | 0.10 | 0.78573 | 0.00000 | 0.00000 | ||
| 473 | 2008.04.28 22:31 | modify | 158 | 0.10 | 0.78573 | 0.78203 | 0.00000 | ||
| 474 | 2008.04.28 22:43 | close | 158 | 0.10 | 0.78604 | 0.78203 | 0.00000 | 3.68 | 1037.65 |
| 475 | 2008.04.28 22:51 | sell | 159 | 0.10 | 0.78625 | 0.00000 | 0.00000 | ||
| 476 | 2008.04.28 22:51 | modify | 159 | 0.10 | 0.78625 | 0.78995 | 0.00000 | ||
| 477 | 2008.04.29 01:42 | close | 159 | 0.10 | 0.78613 | 0.78995 | 0.00000 | -0.00 | 1037.65 |
| 478 | 2008.04.29 22:25 | buy | 160 | 0.10 | 0.79053 | 0.00000 | 0.00000 | ||
| 479 | 2008.04.29 22:25 | modify | 160 | 0.10 | 0.79053 | 0.78683 | 0.00000 | ||
| 480 | 2008.04.29 22:53 | close | 160 | 0.10 | 0.79090 | 0.78683 | 0.00000 | 4.66 | 1042.31 |
| 481 | 2008.04.29 22:53 | sell | 161 | 0.10 | 0.79090 | 0.00000 | 0.00000 | ||
| 482 | 2008.04.29 22:54 | modify | 161 | 0.10 | 0.79090 | 0.79460 | 0.00000 | ||
| 483 | 2008.04.29 23:09 | close | 161 | 0.10 | 0.79053 | 0.79460 | 0.00000 | 4.67 | 1046.98 |
| 484 | 2008.04.29 23:09 | buy | 162 | 0.10 | 0.79034 | 0.00000 | 0.00000 | ||
| 485 | 2008.04.29 23:09 | modify | 162 | 0.10 | 0.79034 | 0.78664 | 0.00000 | ||
| 486 | 2008.04.30 00:42 | close | 162 | 0.10 | 0.79070 | 0.78664 | 0.00000 | 4.79 | 1051.78 |
| 487 | 2008.04.30 00:42 | sell | 163 | 0.10 | 0.79070 | 0.00000 | 0.00000 | ||
| 488 | 2008.04.30 00:42 | modify | 163 | 0.10 | 0.79070 | 0.79440 | 0.00000 | ||
| 489 | 2008.04.30 04:03 | close | 163 | 0.10 | 0.79123 | 0.79440 | 0.00000 | -10.09 | 1041.69 |
| 490 | 2008.04.30 22:26 | sell | 164 | 0.10 | 0.78590 | 0.00000 | 0.00000 | ||
| 491 | 2008.04.30 22:26 | modify | 164 | 0.10 | 0.78590 | 0.78960 | 0.00000 | ||
| 492 | 2008.05.01 01:47 | close | 164 | 0.10 | 0.78633 | 0.78960 | 0.00000 | -10.14 | 1031.55 |
| 493 | 2008.05.01 22:22 | sell | 165 | 0.10 | 0.78310 | 0.00000 | 0.00000 | ||
| 494 | 2008.05.01 22:22 | modify | 165 | 0.10 | 0.78310 | 0.78680 | 0.00000 | ||
| 495 | 2008.05.02 00:01 | close | 165 | 0.10 | 0.78273 | 0.78680 | 0.00000 | 4.11 | 1035.66 |
| 496 | 2008.05.05 22:00 | buy | 166 | 0.10 | 0.78553 | 0.00000 | 0.00000 | ||
| 497 | 2008.05.05 22:02 | modify | 166 | 0.10 | 0.78553 | 0.78183 | 0.00000 | ||
| 498 | 2008.05.06 00:52 | close | 166 | 0.10 | 0.78560 | 0.78183 | 0.00000 | 0.04 | 1035.70 |
| 499 | 2008.05.06 01:04 | buy | 167 | 0.10 | 0.78533 | 0.00000 | 0.00000 | ||
| 500 | 2008.05.06 01:07 | modify | 167 | 0.10 | 0.78533 | 0.78163 | 0.00000 | ||
| 501 | 2008.05.06 01:51 | close | 167 | 0.10 | 0.78570 | 0.78163 | 0.00000 | 4.67 | 1040.37 |
| 502 | 2008.05.06 22:29 | buy | 168 | 0.10 | 0.78663 | 0.00000 | 0.00000 | ||
| 503 | 2008.05.06 22:29 | modify | 168 | 0.10 | 0.78663 | 0.78293 | 0.00000 | ||
| 504 | 2008.05.06 22:44 | close | 168 | 0.10 | 0.78700 | 0.78293 | 0.00000 | 4.67 | 1045.04 |
| 505 | 2008.05.06 22:52 | sell | 169 | 0.10 | 0.78710 | 0.00000 | 0.00000 | ||
| 506 | 2008.05.06 22:52 | modify | 169 | 0.10 | 0.78710 | 0.79080 | 0.00000 | ||
| 507 | 2008.05.07 02:04 | close | 169 | 0.10 | 0.78703 | 0.79080 | 0.00000 | -0.81 | 1044.23 |
| 508 | 2008.05.07 22:21 | buy | 170 | 0.10 | 0.78833 | 0.00000 | 0.00000 | ||
| 509 | 2008.05.07 22:21 | modify | 170 | 0.10 | 0.78833 | 0.78463 | 0.00000 | ||
| 510 | 2008.05.08 01:41 | close | 170 | 0.10 | 0.78730 | 0.78463 | 0.00000 | -17.42 | 1026.81 |
| 511 | 2008.05.08 22:20 | buy | 171 | 0.10 | 0.78813 | 0.00000 | 0.00000 | ||
| 512 | 2008.05.08 22:20 | modify | 171 | 0.10 | 0.78813 | 0.78443 | 0.00000 | ||
| 513 | 2008.05.09 01:40 | close | 171 | 0.10 | 0.78763 | 0.78443 | 0.00000 | -9.31 | 1017.51 |
| 514 | 2008.05.12 22:50 | sell | 172 | 0.10 | 0.79410 | 0.00000 | 0.00000 | ||
| 515 | 2008.05.12 22:50 | modify | 172 | 0.10 | 0.79410 | 0.79780 | 0.00000 | ||
| 516 | 2008.05.13 02:10 | close | 172 | 0.10 | 0.79543 | 0.79780 | 0.00000 | -23.78 | 993.73 |
| 517 | 2008.05.13 22:01 | sell | 173 | 0.10 | 0.79560 | 0.00000 | 0.00000 | ||
| 518 | 2008.05.13 22:01 | modify | 173 | 0.10 | 0.79560 | 0.79930 | 0.00000 | ||
| 519 | 2008.05.13 23:15 | close | 173 | 0.10 | 0.79522 | 0.79930 | 0.00000 | 4.84 | 998.57 |
| 520 | 2008.05.13 23:15 | buy | 174 | 0.10 | 0.79513 | 0.00000 | 0.00000 | ||
| 521 | 2008.05.13 23:15 | modify | 174 | 0.10 | 0.79513 | 0.79143 | 0.00000 | ||
| 522 | 2008.05.14 01:40 | close | 174 | 0.10 | 0.79540 | 0.79143 | 0.00000 | 3.32 | 1001.89 |
| 523 | 2008.05.14 01:40 | sell | 175 | 0.10 | 0.79540 | 0.00000 | 0.00000 | ||
| 524 | 2008.05.14 01:40 | modify | 175 | 0.10 | 0.79540 | 0.79910 | 0.00000 | ||
| 525 | 2008.05.14 02:33 | close | 175 | 0.10 | 0.79503 | 0.79910 | 0.00000 | 4.67 | 1006.56 |
| 526 | 2008.05.14 22:11 | sell | 176 | 0.10 | 0.79520 | 0.00000 | 0.00000 | ||
| 527 | 2008.05.14 22:11 | modify | 176 | 0.10 | 0.79520 | 0.79890 | 0.00000 | ||
| 528 | 2008.05.15 00:47 | close | 176 | 0.10 | 0.79493 | 0.79890 | 0.00000 | 1.34 | 1007.90 |
| 529 | 2008.05.15 01:02 | buy | 177 | 0.10 | 0.79473 | 0.00000 | 0.00000 | ||
| 530 | 2008.05.15 01:02 | modify | 177 | 0.10 | 0.79473 | 0.79103 | 0.00000 | ||
| 531 | 2008.05.15 02:12 | close | 177 | 0.10 | 0.79509 | 0.79103 | 0.00000 | 4.51 | 1012.41 |
| 532 | 2008.05.15 22:28 | buy | 178 | 0.10 | 0.79383 | 0.00000 | 0.00000 | ||
| 533 | 2008.05.15 22:28 | modify | 178 | 0.10 | 0.79383 | 0.79013 | 0.00000 | ||
| 534 | 2008.05.16 01:48 | close | 178 | 0.10 | 0.79360 | 0.79013 | 0.00000 | -4.89 | 1007.53 |
| 535 | 2008.05.19 22:05 | buy | 179 | 0.10 | 0.79593 | 0.00000 | 0.00000 | ||
| 536 | 2008.05.19 22:07 | modify | 179 | 0.10 | 0.79593 | 0.79223 | 0.00000 | ||
| 537 | 2008.05.19 23:23 | close | 179 | 0.10 | 0.79630 | 0.79223 | 0.00000 | 4.66 | 1012.19 |
| 538 | 2008.05.19 23:23 | sell | 180 | 0.10 | 0.79630 | 0.00000 | 0.00000 | ||
| 539 | 2008.05.19 23:23 | modify | 180 | 0.10 | 0.79630 | 0.80000 | 0.00000 | ||
| 540 | 2008.05.20 02:18 | close | 180 | 0.10 | 0.79623 | 0.80000 | 0.00000 | -0.81 | 1011.38 |
| 541 | 2008.05.20 22:26 | buy | 181 | 0.10 | 0.79553 | 0.00000 | 0.00000 | ||
| 542 | 2008.05.20 22:26 | modify | 181 | 0.10 | 0.79553 | 0.79183 | 0.00000 | ||
| 543 | 2008.05.21 01:46 | close | 181 | 0.10 | 0.79550 | 0.79183 | 0.00000 | -1.60 | 1009.78 |
| 544 | 2008.05.21 22:00 | sell | 182 | 0.10 | 0.80170 | 0.00000 | 0.00000 | ||
| 545 | 2008.05.21 22:00 | modify | 182 | 0.10 | 0.80170 | 0.80540 | 0.00000 | ||
| 546 | 2008.05.21 22:30 | close | 182 | 0.10 | 0.80128 | 0.80540 | 0.00000 | 5.49 | 1015.27 |
| 547 | 2008.05.21 22:30 | buy | 183 | 0.10 | 0.80128 | 0.00000 | 0.00000 | ||
| 548 | 2008.05.21 22:30 | modify | 183 | 0.10 | 0.80128 | 0.79758 | 0.00000 | ||
| 549 | 2008.05.22 01:50 | close | 183 | 0.10 | 0.80050 | 0.79758 | 0.00000 | -13.31 | 1001.96 |
| 550 | 2008.05.22 22:02 | sell | 184 | 0.10 | 0.79380 | 0.00000 | 0.00000 | ||
| 551 | 2008.05.22 22:02 | modify | 184 | 0.10 | 0.79380 | 0.79750 | 0.00000 | ||
| 552 | 2008.05.23 01:34 | close | 184 | 0.10 | 0.79443 | 0.79750 | 0.00000 | -12.29 | 989.67 |
| 553 | 2008.05.26 22:02 | sell | 185 | 0.10 | 0.79590 | 0.00000 | 0.00000 | ||
| 554 | 2008.05.26 22:03 | modify | 185 | 0.10 | 0.79590 | 0.79960 | 0.00000 | ||
| 555 | 2008.05.27 01:22 | close | 185 | 0.10 | 0.79613 | 0.79960 | 0.00000 | -5.73 | 983.94 |
| 556 | 2008.05.27 01:35 | sell | 186 | 0.10 | 0.79620 | 0.00000 | 0.00000 | ||
| 557 | 2008.05.27 01:35 | modify | 186 | 0.10 | 0.79620 | 0.79990 | 0.00000 | ||
| 558 | 2008.05.27 04:56 | close | 186 | 0.10 | 0.79673 | 0.79990 | 0.00000 | -10.09 | 973.85 |
| 559 | 2008.05.27 22:00 | buy | 187 | 0.10 | 0.79423 | 0.00000 | 0.00000 | ||
| 560 | 2008.05.27 22:00 | modify | 187 | 0.10 | 0.79423 | 0.79053 | 0.00000 | ||
| 561 | 2008.05.28 01:03 | close | 187 | 0.10 | 0.79430 | 0.79053 | 0.00000 | 0.04 | 973.89 |
| 562 | 2008.05.28 01:42 | sell | 188 | 0.10 | 0.79430 | 0.00000 | 0.00000 | ||
| 563 | 2008.05.28 01:42 | modify | 188 | 0.10 | 0.79430 | 0.79800 | 0.00000 | ||
| 564 | 2008.05.28 02:09 | close | 188 | 0.10 | 0.79396 | 0.79800 | 0.00000 | 4.18 | 978.07 |
| 565 | 2008.05.28 22:11 | sell | 189 | 0.10 | 0.79000 | 0.00000 | 0.00000 | ||
| 566 | 2008.05.28 22:11 | modify | 189 | 0.10 | 0.79000 | 0.79370 | 0.00000 | ||
| 567 | 2008.05.28 22:59 | close | 189 | 0.10 | 0.78968 | 0.79370 | 0.00000 | 3.85 | 981.92 |
| 568 | 2008.05.28 22:59 | buy | 190 | 0.10 | 0.78958 | 0.00000 | 0.00000 | ||
| 569 | 2008.05.28 22:59 | modify | 190 | 0.10 | 0.78958 | 0.78588 | 0.00000 | ||
| 570 | 2008.05.28 23:24 | close | 190 | 0.10 | 0.78990 | 0.78588 | 0.00000 | 3.84 | 985.76 |
| 571 | 2008.05.28 23:25 | sell | 191 | 0.10 | 0.79010 | 0.00000 | 0.00000 | ||
| 572 | 2008.05.28 23:25 | modify | 191 | 0.10 | 0.79010 | 0.79380 | 0.00000 | ||
| 573 | 2008.05.29 02:27 | close | 191 | 0.10 | 0.79003 | 0.79380 | 0.00000 | -1.94 | 983.83 |
| 574 | 2008.05.29 22:57 | sell | 192 | 0.10 | 0.78526 | 0.00000 | 0.00000 | ||
| 575 | 2008.05.29 22:57 | modify | 192 | 0.10 | 0.78526 | 0.78896 | 0.00000 | ||
| 576 | 2008.05.30 00:01 | close | 192 | 0.10 | 0.78493 | 0.78896 | 0.00000 | 3.45 | 987.28 |
| 577 | 2008.06.02 22:11 | buy | 193 | 0.10 | 0.79023 | 0.00000 | 0.00000 | ||
| 578 | 2008.06.02 22:12 | modify | 193 | 0.10 | 0.79023 | 0.78653 | 0.00000 | ||
| 579 | 2008.06.02 23:53 | close | 193 | 0.10 | 0.79060 | 0.78653 | 0.00000 | 4.67 | 991.95 |
| 580 | 2008.06.02 23:53 | sell | 194 | 0.10 | 0.79060 | 0.00000 | 0.00000 | ||
| 581 | 2008.06.02 23:54 | modify | 194 | 0.10 | 0.79060 | 0.79430 | 0.00000 | ||
| 582 | 2008.06.03 03:14 | close | 194 | 0.10 | 0.79123 | 0.79430 | 0.00000 | -12.29 | 979.65 |
| 583 | 2008.06.04 00:00 | sell | 195 | 0.10 | 0.78697 | 0.00000 | 0.00000 | ||
| 584 | 2008.06.04 00:00 | modify | 195 | 0.10 | 0.78697 | 0.79067 | 0.00000 | ||
| 585 | 2008.06.04 02:55 | close | 195 | 0.10 | 0.78693 | 0.79067 | 0.00000 | -0.75 | 978.90 |
| 586 | 2008.06.04 22:00 | buy | 196 | 0.10 | 0.78963 | 0.00000 | 0.00000 | ||
| 587 | 2008.06.04 22:01 | modify | 196 | 0.10 | 0.78963 | 0.78593 | 0.00000 | ||
| 588 | 2008.06.05 00:51 | close | 196 | 0.10 | 0.78970 | 0.78593 | 0.00000 | 0.63 | 979.54 |
| 589 | 2008.06.05 00:55 | sell | 197 | 0.10 | 0.78980 | 0.00000 | 0.00000 | ||
| 590 | 2008.06.05 00:57 | modify | 197 | 0.10 | 0.78980 | 0.79350 | 0.00000 | ||
| 591 | 2008.06.05 03:26 | close | 197 | 0.10 | 0.78933 | 0.79350 | 0.00000 | 6.30 | 985.84 |
| 592 | 2008.06.05 23:02 | sell | 198 | 0.10 | 0.79630 | 0.00000 | 0.00000 | ||
| 593 | 2008.06.05 23:03 | modify | 198 | 0.10 | 0.79630 | 0.80000 | 0.00000 | ||
| 594 | 2008.06.05 23:59 | close | 198 | 0.10 | 0.79593 | 0.80000 | 0.00000 | 4.67 | 990.51 |
| 595 | 2008.06.05 23:59 | buy | 199 | 0.10 | 0.79593 | 0.00000 | 0.00000 | ||
| 596 | 2008.06.06 00:00 | modify | 199 | 0.10 | 0.79593 | 0.79223 | 0.00000 | ||
| 597 | 2008.06.06 00:35 | close | 199 | 0.10 | 0.79630 | 0.79223 | 0.00000 | 4.95 | 995.46 |
| 598 | 2008.06.10 00:40 | sell | 200 | 0.10 | 0.79280 | 0.00000 | 0.00000 | ||
| 599 | 2008.06.10 00:40 | modify | 200 | 0.10 | 0.79280 | 0.79650 | 0.00000 | ||
| 600 | 2008.06.10 01:01 | close | 200 | 0.10 | 0.79241 | 0.79650 | 0.00000 | 5.00 | 1000.46 |
| 601 | 2008.06.10 01:03 | buy | 201 | 0.10 | 0.79213 | 0.00000 | 0.00000 | ||
| 602 | 2008.06.10 01:04 | modify | 201 | 0.10 | 0.79213 | 0.78843 | 0.00000 | ||
| 603 | 2008.06.10 01:27 | close | 201 | 0.10 | 0.79250 | 0.78843 | 0.00000 | 4.67 | 1005.13 |
| 604 | 2008.06.10 01:27 | sell | 202 | 0.10 | 0.79270 | 0.00000 | 0.00000 | ||
| 605 | 2008.06.10 01:27 | modify | 202 | 0.10 | 0.79270 | 0.79640 | 0.00000 | ||
| 606 | 2008.06.10 02:18 | close | 202 | 0.10 | 0.79228 | 0.79640 | 0.00000 | 5.49 | 1010.62 |
| 607 | 2008.06.10 22:36 | sell | 203 | 0.10 | 0.79150 | 0.00000 | 0.00000 | ||
| 608 | 2008.06.10 22:36 | modify | 203 | 0.10 | 0.79150 | 0.79520 | 0.00000 | ||
| 609 | 2008.06.10 23:35 | close | 203 | 0.10 | 0.79113 | 0.79520 | 0.00000 | 4.67 | 1015.29 |
| 610 | 2008.06.11 00:03 | sell | 204 | 0.10 | 0.79140 | 0.00000 | 0.00000 | ||
| 611 | 2008.06.11 00:03 | modify | 204 | 0.10 | 0.79140 | 0.79510 | 0.00000 | ||
| 612 | 2008.06.11 03:23 | close | 204 | 0.10 | 0.79233 | 0.79510 | 0.00000 | -16.65 | 998.64 |
| 613 | 2008.06.11 22:19 | buy | 205 | 0.10 | 0.79243 | 0.00000 | 0.00000 | ||
| 614 | 2008.06.11 22:19 | modify | 205 | 0.10 | 0.79243 | 0.78873 | 0.00000 | ||
| 615 | 2008.06.12 01:12 | close | 205 | 0.10 | 0.79250 | 0.78873 | 0.00000 | 0.63 | 999.27 |
| 616 | 2008.06.12 01:12 | sell | 206 | 0.10 | 0.79250 | 0.00000 | 0.00000 | ||
| 617 | 2008.06.12 01:12 | modify | 206 | 0.10 | 0.79250 | 0.79620 | 0.00000 | ||
| 618 | 2008.06.12 02:38 | close | 206 | 0.10 | 0.79213 | 0.79620 | 0.00000 | 4.67 | 1003.94 |
| 619 | 2008.06.12 22:07 | sell | 207 | 0.10 | 0.79220 | 0.00000 | 0.00000 | ||
| 620 | 2008.06.12 22:07 | modify | 207 | 0.10 | 0.79220 | 0.79590 | 0.00000 | ||
| 621 | 2008.06.13 01:34 | close | 207 | 0.10 | 0.79373 | 0.79590 | 0.00000 | -27.05 | 976.89 |
| 622 | 2008.06.16 22:43 | buy | 208 | 0.10 | 0.78833 | 0.00000 | 0.00000 | ||
| 623 | 2008.06.16 22:43 | modify | 208 | 0.10 | 0.78833 | 0.78463 | 0.00000 | ||
| 624 | 2008.06.17 02:06 | close | 208 | 0.10 | 0.78800 | 0.78463 | 0.00000 | -6.52 | 970.38 |
| 625 | 2008.06.17 23:17 | sell | 209 | 0.10 | 0.79290 | 0.00000 | 0.00000 | ||
| 626 | 2008.06.17 23:18 | modify | 209 | 0.10 | 0.79290 | 0.79660 | 0.00000 | ||
| 627 | 2008.06.18 01:46 | close | 209 | 0.10 | 0.79268 | 0.79660 | 0.00000 | 1.64 | 972.02 |
| 628 | 2008.06.18 22:00 | sell | 210 | 0.10 | 0.79257 | 0.00000 | 0.00000 | ||
| 629 | 2008.06.18 22:00 | modify | 210 | 0.10 | 0.79257 | 0.79627 | 0.00000 | ||
| 630 | 2008.06.19 01:23 | close | 210 | 0.10 | 0.79353 | 0.79627 | 0.00000 | -18.84 | 953.18 |
| 631 | 2008.06.19 01:23 | sell | 211 | 0.10 | 0.79330 | 0.00000 | 0.00000 | ||
| 632 | 2008.06.19 01:23 | modify | 211 | 0.10 | 0.79330 | 0.79700 | 0.00000 | ||
| 633 | 2008.06.19 04:43 | close | 211 | 0.10 | 0.79463 | 0.79700 | 0.00000 | -23.21 | 929.97 |
| 634 | 2008.06.19 23:12 | sell | 212 | 0.10 | 0.78600 | 0.00000 | 0.00000 | ||
| 635 | 2008.06.19 23:12 | modify | 212 | 0.10 | 0.78600 | 0.78970 | 0.00000 | ||
| 636 | 2008.06.20 02:03 | close | 212 | 0.10 | 0.78600 | 0.78970 | 0.00000 | -1.96 | 928.01 |
| 637 | 2008.06.24 00:21 | sell | 213 | 0.10 | 0.78980 | 0.00000 | 0.00000 | ||
| 638 | 2008.06.24 00:22 | modify | 213 | 0.10 | 0.78980 | 0.79350 | 0.00000 | ||
| 639 | 2008.06.24 03:40 | close | 213 | 0.10 | 0.78973 | 0.79350 | 0.00000 | -0.25 | 927.76 |
| 640 | 2008.06.24 22:10 | buy | 214 | 0.10 | 0.79053 | 0.00000 | 0.00000 | ||
| 641 | 2008.06.24 22:10 | modify | 214 | 0.10 | 0.79053 | 0.78683 | 0.00000 | ||
| 642 | 2008.06.25 01:30 | close | 214 | 0.10 | 0.79020 | 0.78683 | 0.00000 | -6.52 | 921.24 |
| 643 | 2008.06.25 01:40 | sell | 215 | 0.10 | 0.79030 | 0.00000 | 0.00000 | ||
| 644 | 2008.06.25 01:40 | modify | 215 | 0.10 | 0.79030 | 0.79400 | 0.00000 | ||
| 645 | 2008.06.25 04:00 | close | 215 | 0.10 | 0.79003 | 0.79400 | 0.00000 | 3.03 | 924.27 |
| 646 | 2008.06.25 23:33 | sell | 216 | 0.10 | 0.79370 | 0.00000 | 0.00000 | ||
| 647 | 2008.06.25 23:33 | modify | 216 | 0.10 | 0.79370 | 0.79740 | 0.00000 | ||
| 648 | 2008.06.26 02:53 | close | 216 | 0.10 | 0.79422 | 0.79740 | 0.00000 | -11.62 | 912.66 |
| 649 | 2008.06.26 22:51 | buy | 217 | 0.10 | 0.79253 | 0.00000 | 0.00000 | ||
| 650 | 2008.06.26 22:51 | modify | 217 | 0.10 | 0.79253 | 0.78883 | 0.00000 | ||
| 651 | 2008.06.27 01:42 | close | 217 | 0.10 | 0.79270 | 0.78883 | 0.00000 | 1.68 | 914.34 |
| 652 | 2008.06.30 22:57 | sell | 218 | 0.10 | 0.79060 | 0.00000 | 0.00000 | ||
| 653 | 2008.06.30 22:58 | modify | 218 | 0.10 | 0.79060 | 0.79430 | 0.00000 | ||
| 654 | 2008.07.01 02:18 | close | 218 | 0.10 | 0.79103 | 0.79430 | 0.00000 | -9.02 | 905.32 |
| 655 | 2008.07.01 22:45 | sell | 219 | 0.10 | 0.79180 | 0.00000 | 0.00000 | ||
| 656 | 2008.07.01 22:45 | modify | 219 | 0.10 | 0.79180 | 0.79550 | 0.00000 | ||
| 657 | 2008.07.02 01:37 | close | 219 | 0.10 | 0.79173 | 0.79550 | 0.00000 | -0.81 | 904.51 |
| 658 | 2008.07.02 22:00 | sell | 220 | 0.10 | 0.79690 | 0.00000 | 0.00000 | ||
| 659 | 2008.07.02 22:00 | modify | 220 | 0.10 | 0.79690 | 0.80060 | 0.00000 | ||
| 660 | 2008.07.02 22:48 | close | 220 | 0.10 | 0.79656 | 0.80060 | 0.00000 | 4.18 | 908.69 |
| 661 | 2008.07.02 22:56 | sell | 221 | 0.10 | 0.79690 | 0.00000 | 0.00000 | ||
| 662 | 2008.07.02 22:57 | modify | 221 | 0.10 | 0.79690 | 0.80060 | 0.00000 | ||
| 663 | 2008.07.03 01:47 | close | 221 | 0.10 | 0.79683 | 0.80060 | 0.00000 | -1.94 | 906.75 |
| 664 | 2008.07.07 22:37 | sell | 222 | 0.10 | 0.79560 | 0.00000 | 0.00000 | ||
| 665 | 2008.07.07 22:37 | modify | 222 | 0.10 | 0.79560 | 0.79930 | 0.00000 | ||
| 666 | 2008.07.08 01:00 | close | 222 | 0.10 | 0.79533 | 0.79930 | 0.00000 | 2.47 | 909.22 |
| 667 | 2008.07.08 01:00 | buy | 223 | 0.10 | 0.79533 | 0.00000 | 0.00000 | ||
| 668 | 2008.07.08 01:00 | modify | 223 | 0.10 | 0.79533 | 0.79163 | 0.00000 | ||
| 669 | 2008.07.08 02:03 | close | 223 | 0.10 | 0.79565 | 0.79163 | 0.00000 | 3.85 | 913.07 |
| 670 | 2008.07.08 22:03 | buy | 224 | 0.10 | 0.79493 | 0.00000 | 0.00000 | ||
| 671 | 2008.07.08 22:03 | modify | 224 | 0.10 | 0.79493 | 0.79123 | 0.00000 | ||
| 672 | 2008.07.08 22:39 | close | 224 | 0.10 | 0.79530 | 0.79123 | 0.00000 | 4.67 | 917.74 |
| 673 | 2008.07.08 22:39 | sell | 225 | 0.10 | 0.79530 | 0.00000 | 0.00000 | ||
| 674 | 2008.07.08 22:39 | modify | 225 | 0.10 | 0.79530 | 0.79900 | 0.00000 | ||
| 675 | 2008.07.09 01:59 | close | 225 | 0.10 | 0.79553 | 0.79900 | 0.00000 | -5.73 | 912.01 |
| 676 | 2008.07.09 23:22 | buy | 226 | 0.10 | 0.79383 | 0.00000 | 0.00000 | ||
| 677 | 2008.07.09 23:22 | modify | 226 | 0.10 | 0.79383 | 0.79013 | 0.00000 | ||
| 678 | 2008.07.10 01:36 | close | 226 | 0.10 | 0.79420 | 0.79013 | 0.00000 | 5.55 | 917.56 |
| 679 | 2008.07.10 01:36 | sell | 227 | 0.10 | 0.79420 | 0.00000 | 0.00000 | ||
| 680 | 2008.07.10 01:36 | modify | 227 | 0.10 | 0.79420 | 0.79790 | 0.00000 | ||
| 681 | 2008.07.10 03:46 | close | 227 | 0.10 | 0.79383 | 0.79790 | 0.00000 | 4.67 | 922.23 |
| 682 | 2008.07.10 22:02 | buy | 228 | 0.10 | 0.79784 | 0.00000 | 0.00000 | ||
| 683 | 2008.07.10 22:02 | modify | 228 | 0.10 | 0.79784 | 0.79414 | 0.00000 | ||
| 684 | 2008.07.10 22:35 | close | 228 | 0.10 | 0.79820 | 0.79414 | 0.00000 | 4.50 | 926.73 |
| 685 | 2008.07.10 22:37 | sell | 229 | 0.10 | 0.79830 | 0.00000 | 0.00000 | ||
| 686 | 2008.07.10 22:38 | modify | 229 | 0.10 | 0.79830 | 0.80200 | 0.00000 | ||
| 687 | 2008.07.11 01:59 | close | 229 | 0.10 | 0.79863 | 0.80200 | 0.00000 | -7.37 | 919.36 |
| 688 | 2008.07.14 22:54 | buy | 230 | 0.10 | 0.79763 | 0.00000 | 0.00000 | ||
| 689 | 2008.07.14 22:54 | modify | 230 | 0.10 | 0.79763 | 0.79393 | 0.00000 | ||
| 690 | 2008.07.15 02:15 | close | 230 | 0.10 | 0.79630 | 0.79393 | 0.00000 | -22.92 | 896.44 |
| 691 | 2008.07.15 23:37 | sell | 231 | 0.10 | 0.79384 | 0.00000 | 0.00000 | ||
| 692 | 2008.07.15 23:37 | modify | 231 | 0.10 | 0.79384 | 0.79754 | 0.00000 | ||
| 693 | 2008.07.16 00:01 | close | 231 | 0.10 | 0.79353 | 0.79754 | 0.00000 | 3.12 | 899.56 |
| 694 | 2008.07.16 00:12 | buy | 232 | 0.10 | 0.79313 | 0.00000 | 0.00000 | ||
| 695 | 2008.07.16 00:12 | modify | 232 | 0.10 | 0.79313 | 0.78943 | 0.00000 | ||
| 696 | 2008.07.16 00:53 | close | 232 | 0.10 | 0.79350 | 0.78943 | 0.00000 | 4.67 | 904.23 |
| 697 | 2008.07.16 00:54 | sell | 233 | 0.10 | 0.79352 | 0.00000 | 0.00000 | ||
| 698 | 2008.07.16 00:54 | modify | 233 | 0.10 | 0.79352 | 0.79722 | 0.00000 | ||
| 699 | 2008.07.16 04:14 | close | 233 | 0.10 | 0.79373 | 0.79722 | 0.00000 | -4.85 | 899.38 |
| 700 | 2008.07.16 23:32 | sell | 234 | 0.10 | 0.79180 | 0.00000 | 0.00000 | ||
| 701 | 2008.07.16 23:32 | modify | 234 | 0.10 | 0.79180 | 0.79550 | 0.00000 | ||
| 702 | 2008.07.17 01:52 | close | 234 | 0.10 | 0.79153 | 0.79550 | 0.00000 | 1.33 | 900.71 |
| 703 | 2008.07.17 22:00 | sell | 235 | 0.10 | 0.79202 | 0.00000 | 0.00000 | ||
| 704 | 2008.07.17 22:00 | modify | 235 | 0.10 | 0.79202 | 0.79572 | 0.00000 | ||
| 705 | 2008.07.17 22:46 | close | 235 | 0.10 | 0.79163 | 0.79572 | 0.00000 | 4.99 | 905.70 |
| 706 | 2008.07.17 22:46 | buy | 236 | 0.10 | 0.79163 | 0.00000 | 0.00000 | ||
| 707 | 2008.07.17 22:46 | modify | 236 | 0.10 | 0.79163 | 0.78793 | 0.00000 | ||
| 708 | 2008.07.17 23:21 | close | 236 | 0.10 | 0.79200 | 0.78793 | 0.00000 | 4.67 | 910.37 |
| 709 | 2008.07.17 23:26 | sell | 237 | 0.10 | 0.79220 | 0.00000 | 0.00000 | ||
| 710 | 2008.07.17 23:26 | modify | 237 | 0.10 | 0.79220 | 0.79590 | 0.00000 | ||
| 711 | 2008.07.18 02:46 | close | 237 | 0.10 | 0.79343 | 0.79590 | 0.00000 | -22.14 | 888.23 |
| 712 | 2008.07.21 22:25 | buy | 238 | 0.10 | 0.79483 | 0.00000 | 0.00000 | ||
| 713 | 2008.07.21 22:26 | modify | 238 | 0.10 | 0.79483 | 0.79113 | 0.00000 | ||
| 714 | 2008.07.21 22:38 | close | 238 | 0.10 | 0.79520 | 0.79113 | 0.00000 | 4.67 | 892.90 |
| 715 | 2008.07.21 22:53 | buy | 239 | 0.10 | 0.79486 | 0.00000 | 0.00000 | ||
| 716 | 2008.07.21 22:53 | modify | 239 | 0.10 | 0.79486 | 0.79116 | 0.00000 | ||
| 717 | 2008.07.21 23:16 | close | 239 | 0.10 | 0.79520 | 0.79116 | 0.00000 | 4.17 | 897.07 |
| 718 | 2008.07.22 22:00 | sell | 240 | 0.10 | 0.79260 | 0.00000 | 0.00000 | ||
| 719 | 2008.07.22 22:00 | modify | 240 | 0.10 | 0.79260 | 0.79630 | 0.00000 | ||
| 720 | 2008.07.23 00:52 | close | 240 | 0.10 | 0.79253 | 0.79630 | 0.00000 | -0.81 | 896.26 |
| 721 | 2008.07.23 01:22 | sell | 241 | 0.10 | 0.79280 | 0.00000 | 0.00000 | ||
| 722 | 2008.07.23 01:24 | modify | 241 | 0.10 | 0.79280 | 0.79650 | 0.00000 | ||
| 723 | 2008.07.23 02:02 | close | 241 | 0.10 | 0.79243 | 0.79650 | 0.00000 | 4.67 | 900.93 |
| 724 | 2008.07.23 22:07 | sell | 242 | 0.10 | 0.78540 | 0.00000 | 0.00000 | ||
| 725 | 2008.07.23 22:08 | modify | 242 | 0.10 | 0.78540 | 0.78910 | 0.00000 | ||
| 726 | 2008.07.23 22:55 | close | 242 | 0.10 | 0.78503 | 0.78910 | 0.00000 | 4.67 | 905.60 |
| 727 | 2008.07.23 22:55 | buy | 243 | 0.10 | 0.78483 | 0.00000 | 0.00000 | ||
| 728 | 2008.07.23 22:56 | modify | 243 | 0.10 | 0.78483 | 0.78113 | 0.00000 | ||
| 729 | 2008.07.23 23:08 | close | 243 | 0.10 | 0.78519 | 0.78113 | 0.00000 | 4.50 | 910.10 |
| 730 | 2008.07.23 23:31 | buy | 244 | 0.10 | 0.78483 | 0.00000 | 0.00000 | ||
| 731 | 2008.07.23 23:31 | modify | 244 | 0.10 | 0.78483 | 0.78113 | 0.00000 | ||
| 732 | 2008.07.23 23:36 | close | 244 | 0.10 | 0.78514 | 0.78113 | 0.00000 | 3.68 | 913.78 |
| 733 | 2008.07.23 23:37 | sell | 245 | 0.10 | 0.78534 | 0.00000 | 0.00000 | ||
| 734 | 2008.07.23 23:37 | modify | 245 | 0.10 | 0.78534 | 0.78904 | 0.00000 | ||
| 735 | 2008.07.24 01:33 | close | 245 | 0.10 | 0.78493 | 0.78904 | 0.00000 | 3.64 | 917.42 |
| 736 | 2008.07.24 01:33 | buy | 246 | 0.10 | 0.78493 | 0.00000 | 0.00000 | ||
| 737 | 2008.07.24 01:33 | modify | 246 | 0.10 | 0.78493 | 0.78123 | 0.00000 | ||
| 738 | 2008.07.24 01:42 | close | 246 | 0.10 | 0.78530 | 0.78123 | 0.00000 | 4.66 | 922.08 |
| 739 | 2008.07.24 22:00 | sell | 247 | 0.10 | 0.78950 | 0.00000 | 0.00000 | ||
| 740 | 2008.07.24 22:00 | modify | 247 | 0.10 | 0.78950 | 0.79320 | 0.00000 | ||
| 741 | 2008.07.24 23:04 | close | 247 | 0.10 | 0.78918 | 0.79320 | 0.00000 | 3.85 | 925.93 |
| 742 | 2008.07.24 23:13 | buy | 248 | 0.10 | 0.78893 | 0.00000 | 0.00000 | ||
| 743 | 2008.07.24 23:13 | modify | 248 | 0.10 | 0.78893 | 0.78523 | 0.00000 | ||
| 744 | 2008.07.24 23:17 | close | 248 | 0.10 | 0.78926 | 0.78523 | 0.00000 | 4.01 | 929.94 |
| 745 | 2008.07.24 23:17 | sell | 249 | 0.10 | 0.78940 | 0.00000 | 0.00000 | ||
| 746 | 2008.07.24 23:17 | modify | 249 | 0.10 | 0.78940 | 0.79310 | 0.00000 | ||
| 747 | 2008.07.24 23:23 | close | 249 | 0.10 | 0.78893 | 0.79310 | 0.00000 | 6.31 | 936.25 |
| 748 | 2008.07.24 23:23 | buy | 250 | 0.10 | 0.78893 | 0.00000 | 0.00000 | ||
| 749 | 2008.07.24 23:23 | modify | 250 | 0.10 | 0.78893 | 0.78523 | 0.00000 | ||
| 750 | 2008.07.24 23:24 | close | 250 | 0.10 | 0.78930 | 0.78523 | 0.00000 | 4.66 | 940.91 |
| 751 | 2008.07.24 23:25 | sell | 251 | 0.10 | 0.78940 | 0.00000 | 0.00000 | ||
| 752 | 2008.07.24 23:26 | modify | 251 | 0.10 | 0.78940 | 0.79310 | 0.00000 | ||
| 753 | 2008.07.24 23:47 | close | 251 | 0.10 | 0.78897 | 0.79310 | 0.00000 | 5.66 | 946.57 |
| 754 | 2008.07.24 23:47 | buy | 252 | 0.10 | 0.78897 | 0.00000 | 0.00000 | ||
| 755 | 2008.07.24 23:47 | modify | 252 | 0.10 | 0.78897 | 0.78527 | 0.00000 | ||
| 756 | 2008.07.24 23:48 | close | 252 | 0.10 | 0.78930 | 0.78527 | 0.00000 | 4.01 | 950.58 |
| 757 | 2008.07.24 23:49 | buy | 253 | 0.10 | 0.78898 | 0.00000 | 0.00000 | ||
| 758 | 2008.07.24 23:49 | modify | 253 | 0.10 | 0.78898 | 0.78528 | 0.00000 | ||
| 759 | 2008.07.24 23:55 | close | 253 | 0.10 | 0.78930 | 0.78528 | 0.00000 | 3.84 | 954.42 |
| 760 | 2008.07.28 23:35 | buy | 254 | 0.10 | 0.78923 | 0.00000 | 0.00000 | ||
| 761 | 2008.07.28 23:35 | modify | 254 | 0.10 | 0.78923 | 0.78553 | 0.00000 | ||
| 762 | 2008.07.29 02:06 | close | 254 | 0.10 | 0.78950 | 0.78553 | 0.00000 | 3.32 | 957.75 |
| 763 | 2008.07.29 22:09 | sell | 255 | 0.10 | 0.78760 | 0.00000 | 0.00000 | ||
| 764 | 2008.07.29 22:10 | modify | 255 | 0.10 | 0.78760 | 0.79130 | 0.00000 | ||
| 765 | 2008.07.29 23:52 | close | 255 | 0.10 | 0.78723 | 0.79130 | 0.00000 | 4.67 | 962.42 |
| 766 | 2008.07.29 23:52 | buy | 256 | 0.10 | 0.78723 | 0.00000 | 0.00000 | ||
| 767 | 2008.07.29 23:52 | modify | 256 | 0.10 | 0.78723 | 0.78353 | 0.00000 | ||
| 768 | 2008.07.30 02:05 | close | 256 | 0.10 | 0.78760 | 0.78353 | 0.00000 | 4.96 | 967.38 |
| 769 | 2008.07.30 22:08 | sell | 257 | 0.10 | 0.78630 | 0.00000 | 0.00000 | ||
| 770 | 2008.07.30 22:08 | modify | 257 | 0.10 | 0.78630 | 0.79000 | 0.00000 | ||
| 771 | 2008.07.30 22:57 | close | 257 | 0.10 | 0.78593 | 0.79000 | 0.00000 | 4.67 | 972.05 |
| 772 | 2008.07.30 22:57 | buy | 258 | 0.10 | 0.78583 | 0.00000 | 0.00000 | ||
| 773 | 2008.07.30 22:58 | modify | 258 | 0.10 | 0.78583 | 0.78213 | 0.00000 | ||
| 774 | 2008.07.30 23:07 | close | 258 | 0.10 | 0.78620 | 0.78213 | 0.00000 | 4.67 | 976.72 |
| 775 | 2008.07.30 23:07 | sell | 259 | 0.10 | 0.78620 | 0.00000 | 0.00000 | ||
| 776 | 2008.07.30 23:07 | modify | 259 | 0.10 | 0.78620 | 0.78990 | 0.00000 | ||
| 777 | 2008.07.30 23:31 | close | 259 | 0.10 | 0.78583 | 0.78990 | 0.00000 | 4.67 | 981.39 |
| 778 | 2008.07.30 23:58 | sell | 260 | 0.10 | 0.78620 | 0.00000 | 0.00000 | ||
| 779 | 2008.07.30 23:58 | modify | 260 | 0.10 | 0.78620 | 0.78990 | 0.00000 | ||
| 780 | 2008.07.31 03:18 | close | 260 | 0.10 | 0.78713 | 0.78990 | 0.00000 | -18.35 | 963.05 |
| 781 | 2008.07.31 22:00 | sell | 261 | 0.10 | 0.78690 | 0.00000 | 0.00000 | ||
| 782 | 2008.07.31 22:00 | modify | 261 | 0.10 | 0.78690 | 0.79060 | 0.00000 | ||
| 783 | 2008.07.31 22:25 | close | 261 | 0.10 | 0.78653 | 0.79060 | 0.00000 | 4.67 | 967.72 |
| 784 | 2008.08.04 23:10 | sell | 262 | 0.10 | 0.79410 | 0.00000 | 0.00000 | ||
| 785 | 2008.08.04 23:14 | modify | 262 | 0.10 | 0.79410 | 0.79780 | 0.00000 | ||
| 786 | 2008.08.05 01:11 | close | 262 | 0.10 | 0.79373 | 0.79780 | 0.00000 | 4.11 | 971.83 |
| 787 | 2008.08.05 01:25 | buy | 263 | 0.10 | 0.79363 | 0.00000 | 0.00000 | ||
| 788 | 2008.08.05 01:26 | modify | 263 | 0.10 | 0.79363 | 0.78993 | 0.00000 | ||
| 789 | 2008.08.05 04:46 | close | 263 | 0.10 | 0.79280 | 0.78993 | 0.00000 | -15.01 | 956.82 |
| 790 | 2008.08.05 23:27 | sell | 264 | 0.10 | 0.79100 | 0.00000 | 0.00000 | ||
| 791 | 2008.08.05 23:27 | modify | 264 | 0.10 | 0.79100 | 0.79470 | 0.00000 | ||
| 792 | 2008.08.06 02:10 | close | 264 | 0.10 | 0.79073 | 0.79470 | 0.00000 | 2.47 | 959.28 |
| 793 | 2008.08.06 22:00 | sell | 265 | 0.10 | 0.79150 | 0.00000 | 0.00000 | ||
| 794 | 2008.08.06 22:00 | modify | 265 | 0.10 | 0.79150 | 0.79520 | 0.00000 | ||
| 795 | 2008.08.06 22:45 | close | 265 | 0.10 | 0.79113 | 0.79520 | 0.00000 | 4.67 | 963.95 |
| 796 | 2008.08.06 22:45 | buy | 266 | 0.10 | 0.79113 | 0.00000 | 0.00000 | ||
| 797 | 2008.08.06 22:45 | modify | 266 | 0.10 | 0.79113 | 0.78743 | 0.00000 | ||
| 798 | 2008.08.06 23:45 | close | 266 | 0.10 | 0.79150 | 0.78743 | 0.00000 | 4.67 | 968.62 |
| 799 | 2008.08.06 23:45 | sell | 267 | 0.10 | 0.79150 | 0.00000 | 0.00000 | ||
| 800 | 2008.08.06 23:45 | modify | 267 | 0.10 | 0.79150 | 0.79520 | 0.00000 | ||
| 801 | 2008.08.07 00:31 | close | 267 | 0.10 | 0.79113 | 0.79520 | 0.00000 | 2.98 | 971.61 |
| 802 | 2008.08.07 01:04 | sell | 268 | 0.10 | 0.79150 | 0.00000 | 0.00000 | ||
| 803 | 2008.08.07 01:05 | modify | 268 | 0.10 | 0.79150 | 0.79520 | 0.00000 | ||
| 804 | 2008.08.07 04:24 | close | 268 | 0.10 | 0.79253 | 0.79520 | 0.00000 | -18.29 | 953.32 |
| 805 | 2008.08.07 22:13 | buy | 269 | 0.10 | 0.78833 | 0.00000 | 0.00000 | ||
| 806 | 2008.08.07 22:13 | modify | 269 | 0.10 | 0.78833 | 0.78463 | 0.00000 | ||
| 807 | 2008.08.08 00:42 | close | 269 | 0.10 | 0.78880 | 0.78463 | 0.00000 | 6.60 | 959.92 |
| 808 | 2008.08.11 22:10 | buy | 270 | 0.10 | 0.78023 | 0.00000 | 0.00000 | ||
| 809 | 2008.08.11 22:10 | modify | 270 | 0.10 | 0.78023 | 0.77653 | 0.00000 | ||
| 810 | 2008.08.12 01:30 | close | 270 | 0.10 | 0.77975 | 0.77653 | 0.00000 | -8.98 | 950.95 |
| 811 | 2008.08.12 01:38 | sell | 271 | 0.10 | 0.78018 | 0.00000 | 0.00000 | ||
| 812 | 2008.08.12 01:38 | modify | 271 | 0.10 | 0.78018 | 0.78388 | 0.00000 | ||
| 813 | 2008.08.12 03:11 | close | 271 | 0.10 | 0.77983 | 0.78388 | 0.00000 | 4.34 | 955.29 |
| 814 | 2008.08.12 22:00 | sell | 272 | 0.10 | 0.78650 | 0.00000 | 0.00000 | ||
| 815 | 2008.08.12 22:00 | modify | 272 | 0.10 | 0.78650 | 0.79020 | 0.00000 | ||
| 816 | 2008.08.13 01:07 | close | 272 | 0.10 | 0.78643 | 0.79020 | 0.00000 | -0.81 | 954.47 |
| 817 | 2008.08.13 01:13 | buy | 273 | 0.10 | 0.78636 | 0.00000 | 0.00000 | ||
| 818 | 2008.08.13 01:13 | modify | 273 | 0.10 | 0.78636 | 0.78266 | 0.00000 | ||
| 819 | 2008.08.13 02:57 | close | 273 | 0.10 | 0.78670 | 0.78266 | 0.00000 | 4.18 | 958.65 |
| 820 | 2008.08.13 22:04 | sell | 274 | 0.10 | 0.79820 | 0.00000 | 0.00000 | ||
| 821 | 2008.08.13 22:04 | modify | 274 | 0.10 | 0.79820 | 0.80190 | 0.00000 | ||
| 822 | 2008.08.13 22:30 | close | 274 | 0.10 | 0.79781 | 0.80190 | 0.00000 | 5.00 | 963.65 |
| 823 | 2008.08.13 22:31 | buy | 275 | 0.10 | 0.79753 | 0.00000 | 0.00000 | ||
| 824 | 2008.08.13 22:31 | modify | 275 | 0.10 | 0.79753 | 0.79383 | 0.00000 | ||
| 825 | 2008.08.13 23:06 | close | 275 | 0.10 | 0.79790 | 0.79383 | 0.00000 | 4.67 | 968.32 |
| 826 | 2008.08.13 23:18 | sell | 276 | 0.10 | 0.79820 | 0.00000 | 0.00000 | ||
| 827 | 2008.08.13 23:18 | modify | 276 | 0.10 | 0.79820 | 0.80190 | 0.00000 | ||
| 828 | 2008.08.14 02:01 | close | 276 | 0.10 | 0.79793 | 0.80190 | 0.00000 | 1.34 | 969.67 |
| 829 | 2008.08.14 22:09 | buy | 277 | 0.10 | 0.79277 | 0.00000 | 0.00000 | ||
| 830 | 2008.08.14 22:09 | modify | 277 | 0.10 | 0.79277 | 0.78907 | 0.00000 | ||
| 831 | 2008.08.15 01:29 | close | 277 | 0.10 | 0.79142 | 0.78907 | 0.00000 | -23.25 | 946.42 |
| 832 | 2008.08.18 22:57 | buy | 278 | 0.10 | 0.78805 | 0.00000 | 0.00000 | ||
| 833 | 2008.08.18 22:57 | modify | 278 | 0.10 | 0.78805 | 0.78435 | 0.00000 | ||
| 834 | 2008.08.18 23:15 | close | 278 | 0.10 | 0.78840 | 0.78435 | 0.00000 | 4.34 | 950.76 |
| 835 | 2008.08.18 23:15 | sell | 279 | 0.10 | 0.78840 | 0.00000 | 0.00000 | ||
| 836 | 2008.08.18 23:15 | modify | 279 | 0.10 | 0.78840 | 0.79210 | 0.00000 | ||
| 837 | 2008.08.18 23:44 | close | 279 | 0.10 | 0.78798 | 0.79210 | 0.00000 | 5.50 | 956.26 |
| 838 | 2008.08.18 23:44 | buy | 280 | 0.10 | 0.78778 | 0.00000 | 0.00000 | ||
| 839 | 2008.08.18 23:44 | modify | 280 | 0.10 | 0.78778 | 0.78408 | 0.00000 | ||
| 840 | 2008.08.18 23:45 | close | 280 | 0.10 | 0.78810 | 0.78408 | 0.00000 | 3.85 | 960.11 |
| 841 | 2008.08.18 23:50 | sell | 281 | 0.10 | 0.78840 | 0.00000 | 0.00000 | ||
| 842 | 2008.08.18 23:50 | modify | 281 | 0.10 | 0.78840 | 0.79210 | 0.00000 | ||
| 843 | 2008.08.19 00:45 | close | 281 | 0.10 | 0.78803 | 0.79210 | 0.00000 | 4.12 | 964.23 |
| 844 | 2008.08.19 01:16 | buy | 282 | 0.10 | 0.78783 | 0.00000 | 0.00000 | ||
| 845 | 2008.08.19 01:16 | modify | 282 | 0.10 | 0.78783 | 0.78413 | 0.00000 | ||
| 846 | 2008.08.19 01:51 | close | 282 | 0.10 | 0.78820 | 0.78413 | 0.00000 | 4.67 | 968.90 |
| 847 | 2008.08.19 22:00 | sell | 283 | 0.10 | 0.79160 | 0.00000 | 0.00000 | ||
| 848 | 2008.08.19 22:00 | modify | 283 | 0.10 | 0.79160 | 0.79530 | 0.00000 | ||
| 849 | 2008.08.20 01:03 | close | 283 | 0.10 | 0.79153 | 0.79530 | 0.00000 | -0.81 | 968.09 |
| 850 | 2008.08.20 01:03 | buy | 284 | 0.10 | 0.79133 | 0.00000 | 0.00000 | ||
| 851 | 2008.08.20 01:03 | modify | 284 | 0.10 | 0.79133 | 0.78763 | 0.00000 | ||
| 852 | 2008.08.20 01:39 | close | 284 | 0.10 | 0.79168 | 0.78763 | 0.00000 | 4.34 | 972.43 |
| 853 | 2008.08.20 01:46 | sell | 285 | 0.10 | 0.79180 | 0.00000 | 0.00000 | ||
| 854 | 2008.08.20 01:46 | modify | 285 | 0.10 | 0.79180 | 0.79550 | 0.00000 | ||
| 855 | 2008.08.20 02:47 | close | 285 | 0.10 | 0.79143 | 0.79550 | 0.00000 | 4.67 | 977.10 |
| 856 | 2008.08.20 22:46 | sell | 286 | 0.10 | 0.79210 | 0.00000 | 0.00000 | ||
| 857 | 2008.08.20 22:48 | modify | 286 | 0.10 | 0.79210 | 0.79580 | 0.00000 | ||
| 858 | 2008.08.21 00:36 | close | 286 | 0.10 | 0.79173 | 0.79580 | 0.00000 | 2.98 | 980.08 |
| 859 | 2008.08.21 00:36 | buy | 287 | 0.10 | 0.79163 | 0.00000 | 0.00000 | ||
| 860 | 2008.08.21 00:37 | modify | 287 | 0.10 | 0.79163 | 0.78793 | 0.00000 | ||
| 861 | 2008.08.21 02:30 | close | 287 | 0.10 | 0.79200 | 0.78793 | 0.00000 | 4.67 | 984.75 |
| 862 | 2008.08.21 22:01 | sell | 288 | 0.10 | 0.79330 | 0.00000 | 0.00000 | ||
| 863 | 2008.08.21 22:01 | modify | 288 | 0.10 | 0.79330 | 0.79700 | 0.00000 | ||
| 864 | 2008.08.22 01:22 | close | 288 | 0.10 | 0.79373 | 0.79700 | 0.00000 | -9.01 | 975.74 |
| 865 | 2008.08.25 22:52 | buy | 289 | 0.10 | 0.79633 | 0.00000 | 0.00000 | ||
| 866 | 2008.08.25 22:53 | modify | 289 | 0.10 | 0.79633 | 0.79263 | 0.00000 | ||
| 867 | 2008.08.26 01:29 | close | 289 | 0.10 | 0.79657 | 0.79263 | 0.00000 | 2.83 | 978.58 |
| 868 | 2008.08.26 01:29 | sell | 290 | 0.10 | 0.79657 | 0.00000 | 0.00000 | ||
| 869 | 2008.08.26 01:29 | modify | 290 | 0.10 | 0.79657 | 0.80027 | 0.00000 | ||
| 870 | 2008.08.26 04:49 | close | 290 | 0.10 | 0.79683 | 0.80027 | 0.00000 | -5.66 | 972.92 |
| 871 | 2008.08.26 23:42 | sell | 291 | 0.10 | 0.79660 | 0.00000 | 0.00000 | ||
| 872 | 2008.08.26 23:42 | modify | 291 | 0.10 | 0.79660 | 0.80030 | 0.00000 | ||
| 873 | 2008.08.27 03:03 | close | 291 | 0.10 | 0.79793 | 0.80030 | 0.00000 | -23.78 | 949.13 |
| 874 | 2008.08.27 22:31 | sell | 292 | 0.10 | 0.80265 | 0.00000 | 0.00000 | ||
| 875 | 2008.08.27 22:31 | modify | 292 | 0.10 | 0.80265 | 0.80635 | 0.00000 | ||
| 876 | 2008.08.27 22:38 | close | 292 | 0.10 | 0.80233 | 0.80635 | 0.00000 | 3.85 | 952.98 |
| 877 | 2008.08.27 23:23 | buy | 293 | 0.10 | 0.80213 | 0.00000 | 0.00000 | ||
| 878 | 2008.08.27 23:23 | modify | 293 | 0.10 | 0.80213 | 0.79843 | 0.00000 | ||
| 879 | 2008.08.28 00:05 | close | 293 | 0.10 | 0.80248 | 0.79843 | 0.00000 | 5.22 | 958.21 |
| 880 | 2008.08.28 00:05 | sell | 294 | 0.10 | 0.80248 | 0.00000 | 0.00000 | ||
| 881 | 2008.08.28 00:05 | modify | 294 | 0.10 | 0.80248 | 0.80618 | 0.00000 | ||
| 882 | 2008.08.28 00:30 | close | 294 | 0.10 | 0.80213 | 0.80618 | 0.00000 | 4.34 | 962.55 |
| 883 | 2008.08.28 00:43 | sell | 295 | 0.10 | 0.80250 | 0.00000 | 0.00000 | ||
| 884 | 2008.08.28 00:43 | modify | 295 | 0.10 | 0.80250 | 0.80620 | 0.00000 | ||
| 885 | 2008.08.28 01:21 | close | 295 | 0.10 | 0.80213 | 0.80620 | 0.00000 | 4.67 | 967.22 |
| 886 | 2008.08.28 01:23 | buy | 296 | 0.10 | 0.80193 | 0.00000 | 0.00000 | ||
| 887 | 2008.08.28 01:23 | modify | 296 | 0.10 | 0.80193 | 0.79823 | 0.00000 | ||
| 888 | 2008.08.28 01:56 | close | 296 | 0.10 | 0.80236 | 0.79823 | 0.00000 | 5.65 | 972.87 |
| 889 | 2008.08.28 22:51 | sell | 297 | 0.10 | 0.80390 | 0.00000 | 0.00000 | ||
| 890 | 2008.08.28 22:51 | modify | 297 | 0.10 | 0.80390 | 0.80760 | 0.00000 | ||
| 891 | 2008.08.29 01:53 | close | 297 | 0.10 | 0.80390 | 0.80760 | 0.00000 | -1.96 | 970.90 |
| 892 | 2008.09.01 22:00 | sell | 298 | 0.10 | 0.81080 | 0.00000 | 0.00000 | ||
| 893 | 2008.09.01 22:00 | modify | 298 | 0.10 | 0.81080 | 0.81450 | 0.00000 | ||
| 894 | 2008.09.02 00:28 | s/l | 298 | 0.10 | 0.81450 | 0.81450 | 0.00000 | -62.67 | 908.23 |
| 895 | 2008.09.02 00:38 | sell | 299 | 0.10 | 0.81490 | 0.00000 | 0.00000 | ||
| 896 | 2008.09.02 00:38 | modify | 299 | 0.10 | 0.81490 | 0.81860 | 0.00000 | ||
| 897 | 2008.09.02 00:44 | close | 299 | 0.10 | 0.81453 | 0.81860 | 0.00000 | 4.67 | 912.90 |
| 898 | 2008.09.02 00:51 | sell | 300 | 0.10 | 0.81331 | 0.00000 | 0.00000 | ||
| 899 | 2008.09.02 00:51 | modify | 300 | 0.10 | 0.81331 | 0.81701 | 0.00000 | ||
| 900 | 2008.09.02 02:59 | close | 300 | 0.10 | 0.81298 | 0.81701 | 0.00000 | 4.02 | 916.92 |
| 901 | 2008.09.02 22:06 | sell | 301 | 0.10 | 0.81420 | 0.00000 | 0.00000 | ||
| 902 | 2008.09.02 22:06 | modify | 301 | 0.10 | 0.81420 | 0.81790 | 0.00000 | ||
| 903 | 2008.09.03 01:26 | close | 301 | 0.10 | 0.81463 | 0.81790 | 0.00000 | -9.02 | 907.90 |
| 904 | 2008.09.03 22:18 | buy | 302 | 0.10 | 0.81576 | 0.00000 | 0.00000 | ||
| 905 | 2008.09.03 22:18 | modify | 302 | 0.10 | 0.81576 | 0.81206 | 0.00000 | ||
| 906 | 2008.09.03 22:45 | close | 302 | 0.10 | 0.81610 | 0.81206 | 0.00000 | 4.18 | 912.08 |
| 907 | 2008.09.03 22:45 | sell | 303 | 0.10 | 0.81610 | 0.00000 | 0.00000 | ||
| 908 | 2008.09.03 22:46 | modify | 303 | 0.10 | 0.81610 | 0.81980 | 0.00000 | ||
| 909 | 2008.09.04 02:06 | close | 303 | 0.10 | 0.81823 | 0.81980 | 0.00000 | -38.03 | 874.05 |
| 910 | 2008.09.04 22:02 | buy | 304 | 0.10 | 0.80973 | 0.00000 | 0.00000 | ||
| 911 | 2008.09.04 22:02 | modify | 304 | 0.10 | 0.80973 | 0.80603 | 0.00000 | ||
| 912 | 2008.09.04 22:31 | close | 304 | 0.10 | 0.81020 | 0.80603 | 0.00000 | 6.31 | 880.36 |
| 913 | 2008.09.04 23:12 | buy | 305 | 0.10 | 0.80957 | 0.00000 | 0.00000 | ||
| 914 | 2008.09.04 23:12 | modify | 305 | 0.10 | 0.80957 | 0.80587 | 0.00000 | ||
| 915 | 2008.09.04 23:29 | close | 305 | 0.10 | 0.80989 | 0.80587 | 0.00000 | 3.85 | 884.21 |
| 916 | 2008.09.04 23:29 | sell | 306 | 0.10 | 0.81011 | 0.00000 | 0.00000 | ||
| 917 | 2008.09.04 23:29 | modify | 306 | 0.10 | 0.81011 | 0.81381 | 0.00000 | ||
| 918 | 2008.09.04 23:50 | close | 306 | 0.10 | 0.80973 | 0.81381 | 0.00000 | 4.83 | 889.04 |
| 919 | 2008.09.04 23:51 | sell | 307 | 0.10 | 0.81014 | 0.00000 | 0.00000 | ||
| 920 | 2008.09.04 23:51 | modify | 307 | 0.10 | 0.81014 | 0.81384 | 0.00000 | ||
| 921 | 2008.09.04 23:52 | close | 307 | 0.10 | 0.80983 | 0.81384 | 0.00000 | 3.69 | 892.73 |
| 922 | 2008.09.04 23:58 | buy | 308 | 0.10 | 0.80943 | 0.00000 | 0.00000 | ||
| 923 | 2008.09.04 23:58 | modify | 308 | 0.10 | 0.80943 | 0.80573 | 0.00000 | ||
| 924 | 2008.09.05 00:00 | close | 308 | 0.10 | 0.80980 | 0.80573 | 0.00000 | 4.96 | 897.70 |
| 925 | 2008.09.08 22:03 | buy | 309 | 0.10 | 0.80393 | 0.00000 | 0.00000 | ||
| 926 | 2008.09.08 22:03 | modify | 309 | 0.10 | 0.80393 | 0.80023 | 0.00000 | ||
| 927 | 2008.09.08 23:10 | close | 309 | 0.10 | 0.80427 | 0.80023 | 0.00000 | 4.18 | 901.88 |
| 928 | 2008.09.08 23:10 | sell | 310 | 0.10 | 0.80427 | 0.00000 | 0.00000 | ||
| 929 | 2008.09.08 23:10 | modify | 310 | 0.10 | 0.80427 | 0.80797 | 0.00000 | ||
| 930 | 2008.09.08 23:16 | close | 310 | 0.10 | 0.80393 | 0.80797 | 0.00000 | 4.18 | 906.06 |
| 931 | 2008.09.08 23:24 | buy | 311 | 0.10 | 0.80373 | 0.00000 | 0.00000 | ||
| 932 | 2008.09.08 23:24 | modify | 311 | 0.10 | 0.80373 | 0.80003 | 0.00000 | ||
| 933 | 2008.09.09 00:06 | close | 311 | 0.10 | 0.80412 | 0.80003 | 0.00000 | 5.28 | 911.34 |
| 934 | 2008.09.09 00:06 | sell | 312 | 0.10 | 0.80412 | 0.00000 | 0.00000 | ||
| 935 | 2008.09.09 00:06 | modify | 312 | 0.10 | 0.80412 | 0.80782 | 0.00000 | ||
| 936 | 2008.09.09 00:20 | close | 312 | 0.10 | 0.80371 | 0.80782 | 0.00000 | 5.33 | 916.67 |
| 937 | 2008.09.09 00:20 | buy | 313 | 0.10 | 0.80333 | 0.00000 | 0.00000 | ||
| 938 | 2008.09.09 00:20 | modify | 313 | 0.10 | 0.80333 | 0.79963 | 0.00000 | ||
| 939 | 2008.09.09 00:21 | close | 313 | 0.10 | 0.80370 | 0.79963 | 0.00000 | 4.67 | 921.34 |
| 940 | 2008.09.09 00:39 | buy | 314 | 0.10 | 0.80343 | 0.00000 | 0.00000 | ||
| 941 | 2008.09.09 00:39 | modify | 314 | 0.10 | 0.80343 | 0.79973 | 0.00000 | ||
| 942 | 2008.09.09 03:59 | close | 314 | 0.10 | 0.80260 | 0.79973 | 0.00000 | -15.02 | 906.32 |
| 943 | 2008.09.09 22:00 | buy | 315 | 0.10 | 0.80243 | 0.00000 | 0.00000 | ||
| 944 | 2008.09.09 22:00 | modify | 315 | 0.10 | 0.80243 | 0.79873 | 0.00000 | ||
| 945 | 2008.09.09 22:41 | close | 315 | 0.10 | 0.80274 | 0.79873 | 0.00000 | 3.69 | 910.01 |
| 946 | 2008.09.09 22:44 | buy | 316 | 0.10 | 0.80248 | 0.00000 | 0.00000 | ||
| 947 | 2008.09.09 22:44 | modify | 316 | 0.10 | 0.80248 | 0.79878 | 0.00000 | ||
| 948 | 2008.09.09 22:59 | close | 316 | 0.10 | 0.80280 | 0.79878 | 0.00000 | 3.85 | 913.86 |
| 949 | 2008.09.09 22:59 | sell | 317 | 0.10 | 0.80280 | 0.00000 | 0.00000 | ||
| 950 | 2008.09.09 22:59 | modify | 317 | 0.10 | 0.80280 | 0.80650 | 0.00000 | ||
| 951 | 2008.09.09 23:15 | close | 317 | 0.10 | 0.80243 | 0.80650 | 0.00000 | 4.67 | 918.53 |
| 952 | 2008.09.09 23:24 | sell | 318 | 0.10 | 0.80270 | 0.00000 | 0.00000 | ||
| 953 | 2008.09.09 23:24 | modify | 318 | 0.10 | 0.80270 | 0.80640 | 0.00000 | ||
| 954 | 2008.09.09 23:26 | close | 318 | 0.10 | 0.80233 | 0.80640 | 0.00000 | 4.67 | 923.20 |
| 955 | 2008.09.09 23:31 | buy | 319 | 0.10 | 0.80215 | 0.00000 | 0.00000 | ||
| 956 | 2008.09.09 23:31 | modify | 319 | 0.10 | 0.80215 | 0.79845 | 0.00000 | ||
| 957 | 2008.09.10 00:10 | close | 319 | 0.10 | 0.80250 | 0.79845 | 0.00000 | 4.63 | 927.84 |
| 958 | 2008.09.10 00:10 | sell | 320 | 0.10 | 0.80250 | 0.00000 | 0.00000 | ||
| 959 | 2008.09.10 00:10 | modify | 320 | 0.10 | 0.80250 | 0.80620 | 0.00000 | ||
| 960 | 2008.09.10 01:31 | close | 320 | 0.10 | 0.80210 | 0.80620 | 0.00000 | 5.16 | 933.00 |
| 961 | 2008.09.10 01:31 | buy | 321 | 0.10 | 0.80210 | 0.00000 | 0.00000 | ||
| 962 | 2008.09.10 01:31 | modify | 321 | 0.10 | 0.80210 | 0.79840 | 0.00000 | ||
| 963 | 2008.09.10 01:37 | close | 321 | 0.10 | 0.80250 | 0.79840 | 0.00000 | 5.16 | 938.16 |
| 964 | 2008.09.10 01:37 | buy | 322 | 0.10 | 0.80223 | 0.00000 | 0.00000 | ||
| 965 | 2008.09.10 01:37 | modify | 322 | 0.10 | 0.80223 | 0.79853 | 0.00000 | ||
| 966 | 2008.09.10 02:21 | close | 322 | 0.10 | 0.80260 | 0.79853 | 0.00000 | 4.67 | 942.83 |
| 967 | 2008.09.10 22:02 | buy | 323 | 0.10 | 0.79863 | 0.00000 | 0.00000 | ||
| 968 | 2008.09.10 22:02 | modify | 323 | 0.10 | 0.79863 | 0.79493 | 0.00000 | ||
| 969 | 2008.09.10 22:05 | close | 323 | 0.10 | 0.79900 | 0.79493 | 0.00000 | 4.67 | 947.50 |
| 970 | 2008.09.10 22:06 | buy | 324 | 0.10 | 0.79883 | 0.00000 | 0.00000 | ||
| 971 | 2008.09.10 22:06 | modify | 324 | 0.10 | 0.79883 | 0.79513 | 0.00000 | ||
| 972 | 2008.09.10 22:12 | close | 324 | 0.10 | 0.79920 | 0.79513 | 0.00000 | 4.67 | 952.17 |
| 973 | 2008.09.10 22:33 | buy | 325 | 0.10 | 0.79893 | 0.00000 | 0.00000 | ||
| 974 | 2008.09.10 22:33 | modify | 325 | 0.10 | 0.79893 | 0.79523 | 0.00000 | ||
| 975 | 2008.09.10 23:35 | close | 325 | 0.10 | 0.79925 | 0.79523 | 0.00000 | 3.85 | 956.02 |
| 976 | 2008.09.10 23:35 | sell | 326 | 0.10 | 0.79925 | 0.00000 | 0.00000 | ||
| 977 | 2008.09.10 23:35 | modify | 326 | 0.10 | 0.79925 | 0.80295 | 0.00000 | ||
| 978 | 2008.09.10 23:42 | close | 326 | 0.10 | 0.79893 | 0.80295 | 0.00000 | 3.85 | 959.87 |
| 979 | 2008.09.10 23:46 | buy | 327 | 0.10 | 0.79843 | 0.00000 | 0.00000 | ||
| 980 | 2008.09.10 23:46 | modify | 327 | 0.10 | 0.79843 | 0.79473 | 0.00000 | ||
| 981 | 2008.09.10 23:53 | close | 327 | 0.10 | 0.79876 | 0.79473 | 0.00000 | 4.01 | 963.88 |
| 982 | 2008.09.10 23:54 | buy | 328 | 0.10 | 0.79847 | 0.00000 | 0.00000 | ||
| 983 | 2008.09.10 23:54 | modify | 328 | 0.10 | 0.79847 | 0.79477 | 0.00000 | ||
| 984 | 2008.09.11 00:09 | close | 328 | 0.10 | 0.79878 | 0.79477 | 0.00000 | 4.57 | 968.45 |
| 985 | 2008.09.11 00:17 | buy | 329 | 0.10 | 0.79833 | 0.00000 | 0.00000 | ||
| 986 | 2008.09.11 00:17 | modify | 329 | 0.10 | 0.79833 | 0.79463 | 0.00000 | ||
| 987 | 2008.09.11 00:25 | close | 329 | 0.10 | 0.79864 | 0.79463 | 0.00000 | 3.68 | 972.13 |
| 988 | 2008.09.11 00:25 | sell | 330 | 0.10 | 0.79900 | 0.00000 | 0.00000 | ||
| 989 | 2008.09.11 00:25 | modify | 330 | 0.10 | 0.79900 | 0.80270 | 0.00000 | ||
| 990 | 2008.09.11 00:34 | close | 330 | 0.10 | 0.79863 | 0.80270 | 0.00000 | 4.67 | 976.80 |
| 991 | 2008.09.11 00:46 | buy | 331 | 0.10 | 0.79813 | 0.00000 | 0.00000 | ||
| 992 | 2008.09.11 00:47 | modify | 331 | 0.10 | 0.79813 | 0.79443 | 0.00000 | ||
| 993 | 2008.09.11 04:07 | close | 331 | 0.10 | 0.79760 | 0.79443 | 0.00000 | -10.09 | 966.71 |
| 994 | 2008.09.11 22:03 | buy | 332 | 0.10 | 0.79573 | 0.00000 | 0.00000 | ||
| 995 | 2008.09.11 22:04 | modify | 332 | 0.10 | 0.79573 | 0.79203 | 0.00000 | ||
| 996 | 2008.09.11 22:23 | close | 332 | 0.10 | 0.79610 | 0.79203 | 0.00000 | 4.67 | 971.38 |
| 997 | 2008.09.11 22:28 | sell | 333 | 0.10 | 0.79620 | 0.00000 | 0.00000 | ||
| 998 | 2008.09.11 22:28 | modify | 333 | 0.10 | 0.79620 | 0.79990 | 0.00000 | ||
| 999 | 2008.09.11 22:28 | close | 333 | 0.10 | 0.79589 | 0.79990 | 0.00000 | 3.68 | 975.06 |
| 1000 | 2008.09.11 22:29 | buy | 334 | 0.10 | 0.79563 | 0.00000 | 0.00000 | ||
| 1001 | 2008.09.11 22:29 | modify | 334 | 0.10 | 0.79563 | 0.79193 | 0.00000 | ||
| 1002 | 2008.09.11 22:30 | close | 334 | 0.10 | 0.79595 | 0.79193 | 0.00000 | 3.85 | 978.91 |
| 1003 | 2008.09.11 22:44 | sell | 335 | 0.10 | 0.79615 | 0.00000 | 0.00000 | ||
| 1004 | 2008.09.11 22:44 | modify | 335 | 0.10 | 0.79615 | 0.79985 | 0.00000 | ||
| 1005 | 2008.09.12 02:04 | close | 335 | 0.10 | 0.79720 | 0.79985 | 0.00000 | -19.19 | 959.72 |
| 1006 | 2008.09.15 22:00 | sell | 336 | 0.10 | 0.79378 | 0.00000 | 0.00000 | ||
| 1007 | 2008.09.15 22:00 | modify | 336 | 0.10 | 0.79378 | 0.79748 | 0.00000 | ||
| 1008 | 2008.09.15 22:15 | close | 336 | 0.10 | 0.79345 | 0.79748 | 0.00000 | 4.01 | 963.73 |
| 1009 | 2008.09.15 22:15 | sell | 337 | 0.10 | 0.79340 | 0.00000 | 0.00000 | ||
| 1010 | 2008.09.15 22:15 | modify | 337 | 0.10 | 0.79340 | 0.79710 | 0.00000 | ||
| 1011 | 2008.09.15 22:15 | close | 337 | 0.10 | 0.79308 | 0.79710 | 0.00000 | 3.85 | 967.58 |
| 1012 | 2008.09.15 22:15 | buy | 338 | 0.10 | 0.79286 | 0.00000 | 0.00000 | ||
| 1013 | 2008.09.15 22:15 | modify | 338 | 0.10 | 0.79286 | 0.78916 | 0.00000 | ||
| 1014 | 2008.09.15 22:21 | close | 338 | 0.10 | 0.79327 | 0.78916 | 0.00000 | 5.33 | 972.91 |
| 1015 | 2008.09.15 22:23 | buy | 339 | 0.10 | 0.79293 | 0.00000 | 0.00000 | ||
| 1016 | 2008.09.15 22:23 | modify | 339 | 0.10 | 0.79293 | 0.78923 | 0.00000 | ||
| 1017 | 2008.09.15 22:26 | close | 339 | 0.10 | 0.79324 | 0.78923 | 0.00000 | 3.69 | 976.60 |
| 1018 | 2008.09.15 22:26 | sell | 340 | 0.10 | 0.79335 | 0.00000 | 0.00000 | ||
| 1019 | 2008.09.15 22:26 | modify | 340 | 0.10 | 0.79335 | 0.79705 | 0.00000 | ||
| 1020 | 2008.09.15 22:35 | close | 340 | 0.10 | 0.79303 | 0.79705 | 0.00000 | 3.85 | 980.45 |
| 1021 | 2008.09.15 22:36 | buy | 341 | 0.10 | 0.79291 | 0.00000 | 0.00000 | ||
| 1022 | 2008.09.15 22:36 | modify | 341 | 0.10 | 0.79291 | 0.78921 | 0.00000 | ||
| 1023 | 2008.09.15 23:57 | close | 341 | 0.10 | 0.79330 | 0.78921 | 0.00000 | 5.00 | 985.45 |
| 1024 | 2008.09.15 23:57 | sell | 342 | 0.10 | 0.79330 | 0.00000 | 0.00000 | ||
| 1025 | 2008.09.15 23:57 | modify | 342 | 0.10 | 0.79330 | 0.79700 | 0.00000 | ||
| 1026 | 2008.09.16 00:07 | close | 342 | 0.10 | 0.79293 | 0.79700 | 0.00000 | 4.11 | 989.56 |
| 1027 | 2008.09.16 00:07 | sell | 343 | 0.10 | 0.79290 | 0.00000 | 0.00000 | ||
| 1028 | 2008.09.16 00:08 | modify | 343 | 0.10 | 0.79290 | 0.79660 | 0.00000 | ||
| 1029 | 2008.09.16 00:10 | close | 343 | 0.10 | 0.79253 | 0.79660 | 0.00000 | 4.67 | 994.23 |
| 1030 | 2008.09.16 00:10 | buy | 344 | 0.10 | 0.79245 | 0.00000 | 0.00000 | ||
| 1031 | 2008.09.16 00:10 | modify | 344 | 0.10 | 0.79245 | 0.78875 | 0.00000 | ||
| 1032 | 2008.09.16 00:11 | close | 344 | 0.10 | 0.79280 | 0.78875 | 0.00000 | 4.34 | 998.57 |
| 1033 | 2008.09.16 00:15 | buy | 345 | 0.10 | 0.79223 | 0.00000 | 0.00000 | ||
| 1034 | 2008.09.16 00:15 | modify | 345 | 0.10 | 0.79223 | 0.78853 | 0.00000 | ||
| 1035 | 2008.09.16 00:22 | close | 345 | 0.10 | 0.79260 | 0.78853 | 0.00000 | 4.67 | 1003.24 |
| 1036 | 2008.09.16 00:26 | sell | 346 | 0.10 | 0.79290 | 0.00000 | 0.00000 | ||
| 1037 | 2008.09.16 00:26 | modify | 346 | 0.10 | 0.79290 | 0.79660 | 0.00000 | ||
| 1038 | 2008.09.16 03:46 | close | 346 | 0.10 | 0.79423 | 0.79660 | 0.00000 | -23.23 | 980.01 |
| 1039 | 2008.09.16 22:50 | sell | 347 | 0.10 | 0.79290 | 0.00000 | 0.00000 | ||
| 1040 | 2008.09.16 22:50 | modify | 347 | 0.10 | 0.79290 | 0.79660 | 0.00000 | ||
| 1041 | 2008.09.16 22:51 | close | 347 | 0.10 | 0.79253 | 0.79660 | 0.00000 | 4.67 | 984.68 |
| 1042 | 2008.09.16 22:52 | sell | 348 | 0.10 | 0.79290 | 0.00000 | 0.00000 | ||
| 1043 | 2008.09.16 22:52 | modify | 348 | 0.10 | 0.79290 | 0.79660 | 0.00000 | ||
| 1044 | 2008.09.16 22:58 | close | 348 | 0.10 | 0.79253 | 0.79660 | 0.00000 | 4.67 | 989.35 |
| 1045 | 2008.09.16 23:09 | sell | 349 | 0.10 | 0.79287 | 0.00000 | 0.00000 | ||
| 1046 | 2008.09.16 23:09 | modify | 349 | 0.10 | 0.79287 | 0.79657 | 0.00000 | ||
| 1047 | 2008.09.16 23:09 | close | 349 | 0.10 | 0.79243 | 0.79657 | 0.00000 | 5.82 | 995.17 |
| 1048 | 2008.09.16 23:10 | sell | 350 | 0.10 | 0.79293 | 0.00000 | 0.00000 | ||
| 1049 | 2008.09.16 23:10 | modify | 350 | 0.10 | 0.79293 | 0.79663 | 0.00000 | ||
| 1050 | 2008.09.16 23:10 | close | 350 | 0.10 | 0.79261 | 0.79663 | 0.00000 | 3.85 | 999.02 |
| 1051 | 2008.09.16 23:20 | buy | 351 | 0.10 | 0.79203 | 0.00000 | 0.00000 | ||
| 1052 | 2008.09.16 23:20 | modify | 351 | 0.10 | 0.79203 | 0.78833 | 0.00000 | ||
| 1053 | 2008.09.16 23:34 | close | 351 | 0.10 | 0.79242 | 0.78833 | 0.00000 | 5.00 | 1004.02 |
| 1054 | 2008.09.16 23:34 | buy | 352 | 0.10 | 0.79204 | 0.00000 | 0.00000 | ||
| 1055 | 2008.09.16 23:34 | modify | 352 | 0.10 | 0.79204 | 0.78834 | 0.00000 | ||
| 1056 | 2008.09.16 23:49 | close | 352 | 0.10 | 0.79234 | 0.78834 | 0.00000 | 3.52 | 1007.54 |
| 1057 | 2008.09.16 23:49 | sell | 353 | 0.10 | 0.79256 | 0.00000 | 0.00000 | ||
| 1058 | 2008.09.16 23:49 | modify | 353 | 0.10 | 0.79256 | 0.79626 | 0.00000 | ||
| 1059 | 2008.09.16 23:50 | close | 353 | 0.10 | 0.79221 | 0.79626 | 0.00000 | 4.35 | 1011.89 |
| 1060 | 2008.09.16 23:50 | buy | 354 | 0.10 | 0.79208 | 0.00000 | 0.00000 | ||
| 1061 | 2008.09.16 23:50 | modify | 354 | 0.10 | 0.79208 | 0.78838 | 0.00000 | ||
| 1062 | 2008.09.17 00:08 | close | 354 | 0.10 | 0.79250 | 0.78838 | 0.00000 | 5.78 | 1017.67 |
| 1063 | 2008.09.17 00:08 | sell | 355 | 0.10 | 0.79250 | 0.00000 | 0.00000 | ||
| 1064 | 2008.09.17 00:09 | modify | 355 | 0.10 | 0.79250 | 0.79620 | 0.00000 | ||
| 1065 | 2008.09.17 00:21 | close | 355 | 0.10 | 0.79213 | 0.79620 | 0.00000 | 4.67 | 1022.34 |
| 1066 | 2008.09.17 00:22 | buy | 356 | 0.10 | 0.79203 | 0.00000 | 0.00000 | ||
| 1067 | 2008.09.17 00:22 | modify | 356 | 0.10 | 0.79203 | 0.78833 | 0.00000 | ||
| 1068 | 2008.09.17 00:38 | close | 356 | 0.10 | 0.79234 | 0.78833 | 0.00000 | 3.68 | 1026.02 |
| 1069 | 2008.09.17 00:52 | buy | 357 | 0.10 | 0.79201 | 0.00000 | 0.00000 | ||
| 1070 | 2008.09.17 00:52 | modify | 357 | 0.10 | 0.79201 | 0.78831 | 0.00000 | ||
| 1071 | 2008.09.17 00:58 | close | 357 | 0.10 | 0.79236 | 0.78831 | 0.00000 | 4.34 | 1030.36 |
| 1072 | 2008.09.17 00:58 | sell | 358 | 0.10 | 0.79250 | 0.00000 | 0.00000 | ||
| 1073 | 2008.09.17 00:59 | modify | 358 | 0.10 | 0.79250 | 0.79620 | 0.00000 | ||
| 1074 | 2008.09.17 01:01 | close | 358 | 0.10 | 0.79213 | 0.79620 | 0.00000 | 4.67 | 1035.03 |
| 1075 | 2008.09.17 01:02 | buy | 359 | 0.10 | 0.79187 | 0.00000 | 0.00000 | ||
| 1076 | 2008.09.17 01:02 | modify | 359 | 0.10 | 0.79187 | 0.78817 | 0.00000 | ||
| 1077 | 2008.09.17 01:24 | close | 359 | 0.10 | 0.79233 | 0.78817 | 0.00000 | 6.15 | 1041.18 |
| 1078 | 2008.09.17 01:24 | sell | 360 | 0.10 | 0.79233 | 0.00000 | 0.00000 | ||
| 1079 | 2008.09.17 01:24 | modify | 360 | 0.10 | 0.79233 | 0.79603 | 0.00000 | ||
| 1080 | 2008.09.17 01:29 | close | 360 | 0.10 | 0.79183 | 0.79603 | 0.00000 | 6.80 | 1047.98 |
| 1081 | 2008.09.17 01:29 | buy | 361 | 0.10 | 0.79183 | 0.00000 | 0.00000 | ||
| 1082 | 2008.09.17 01:29 | modify | 361 | 0.10 | 0.79183 | 0.78813 | 0.00000 | ||
| 1083 | 2008.09.17 01:32 | close | 361 | 0.10 | 0.79218 | 0.78813 | 0.00000 | 4.34 | 1052.32 |
| 1084 | 2008.09.17 01:33 | sell | 362 | 0.10 | 0.79245 | 0.00000 | 0.00000 | ||
| 1085 | 2008.09.17 01:33 | modify | 362 | 0.10 | 0.79245 | 0.79615 | 0.00000 | ||
| 1086 | 2008.09.17 01:33 | close | 362 | 0.10 | 0.79213 | 0.79615 | 0.00000 | 3.85 | 1056.17 |
| 1087 | 2008.09.17 01:34 | sell | 363 | 0.10 | 0.79234 | 0.00000 | 0.00000 | ||
| 1088 | 2008.09.17 01:34 | modify | 363 | 0.10 | 0.79234 | 0.79604 | 0.00000 | ||
| 1089 | 2008.09.17 04:55 | close | 363 | 0.10 | 0.79453 | 0.79604 | 0.00000 | -37.33 | 1018.84 |
| 1090 | 2008.09.17 22:00 | buy | 364 | 0.10 | 0.78817 | 0.00000 | 0.00000 | ||
| 1091 | 2008.09.17 22:00 | modify | 364 | 0.10 | 0.78817 | 0.78447 | 0.00000 | ||
| 1092 | 2008.09.17 23:08 | close | 364 | 0.10 | 0.78860 | 0.78447 | 0.00000 | 5.66 | 1024.50 |
| 1093 | 2008.09.17 23:09 | sell | 365 | 0.10 | 0.78900 | 0.00000 | 0.00000 | ||
| 1094 | 2008.09.17 23:09 | modify | 365 | 0.10 | 0.78900 | 0.79270 | 0.00000 | ||
| 1095 | 2008.09.17 23:10 | close | 365 | 0.10 | 0.78853 | 0.79270 | 0.00000 | 6.31 | 1030.81 |
| 1096 | 2008.09.17 23:35 | sell | 366 | 0.10 | 0.78880 | 0.00000 | 0.00000 | ||
| 1097 | 2008.09.17 23:36 | modify | 366 | 0.10 | 0.78880 | 0.79250 | 0.00000 | ||
| 1098 | 2008.09.18 02:55 | close | 366 | 0.10 | 0.79038 | 0.79250 | 0.00000 | -29.01 | 1001.80 |
| 1099 | 2008.09.18 22:00 | buy | 367 | 0.10 | 0.78823 | 0.00000 | 0.00000 | ||
| 1100 | 2008.09.18 22:00 | modify | 367 | 0.10 | 0.78823 | 0.78453 | 0.00000 | ||
| 1101 | 2008.09.18 22:11 | close | 367 | 0.10 | 0.78860 | 0.78453 | 0.00000 | 4.67 | 1006.47 |
| 1102 | 2008.09.18 22:19 | buy | 368 | 0.10 | 0.78913 | 0.00000 | 0.00000 | ||
| 1103 | 2008.09.18 22:20 | modify | 368 | 0.10 | 0.78913 | 0.78543 | 0.00000 | ||
| 1104 | 2008.09.19 01:39 | close | 368 | 0.10 | 0.78830 | 0.78543 | 0.00000 | -14.72 | 991.76 |
| 1105 | 2008.09.22 22:00 | sell | 369 | 0.10 | 0.79750 | 0.00000 | 0.00000 | ||
| 1106 | 2008.09.22 22:00 | modify | 369 | 0.10 | 0.79750 | 0.80120 | 0.00000 | ||
| 1107 | 2008.09.22 22:10 | close | 369 | 0.10 | 0.79703 | 0.80120 | 0.00000 | 6.31 | 998.07 |
| 1108 | 2008.09.22 22:10 | sell | 370 | 0.10 | 0.79687 | 0.00000 | 0.00000 | ||
| 1109 | 2008.09.22 22:10 | modify | 370 | 0.10 | 0.79687 | 0.80057 | 0.00000 | ||
| 1110 | 2008.09.22 23:31 | close | 370 | 0.10 | 0.79653 | 0.80057 | 0.00000 | 4.18 | 1002.25 |
| 1111 | 2008.09.22 23:36 | sell | 371 | 0.10 | 0.79730 | 0.00000 | 0.00000 | ||
| 1112 | 2008.09.22 23:36 | modify | 371 | 0.10 | 0.79730 | 0.80100 | 0.00000 | ||
| 1113 | 2008.09.22 23:37 | close | 371 | 0.10 | 0.79693 | 0.80100 | 0.00000 | 4.67 | 1006.92 |
| 1114 | 2008.09.23 00:00 | buy | 372 | 0.10 | 0.79643 | 0.00000 | 0.00000 | ||
| 1115 | 2008.09.23 00:00 | modify | 372 | 0.10 | 0.79643 | 0.79273 | 0.00000 | ||
| 1116 | 2008.09.23 00:23 | close | 372 | 0.10 | 0.79680 | 0.79273 | 0.00000 | 4.67 | 1011.59 |
| 1117 | 2008.09.23 00:51 | sell | 373 | 0.10 | 0.79700 | 0.00000 | 0.00000 | ||
| 1118 | 2008.09.23 00:51 | modify | 373 | 0.10 | 0.79700 | 0.80070 | 0.00000 | ||
| 1119 | 2008.09.23 00:56 | close | 373 | 0.10 | 0.79665 | 0.80070 | 0.00000 | 4.34 | 1015.93 |
| 1120 | 2008.09.23 01:10 | buy | 374 | 0.10 | 0.79643 | 0.00000 | 0.00000 | ||
| 1121 | 2008.09.23 01:10 | modify | 374 | 0.10 | 0.79643 | 0.79273 | 0.00000 | ||
| 1122 | 2008.09.23 01:13 | close | 374 | 0.10 | 0.79677 | 0.79273 | 0.00000 | 4.18 | 1020.11 |
| 1123 | 2008.09.23 01:18 | sell | 375 | 0.10 | 0.79690 | 0.00000 | 0.00000 | ||
| 1124 | 2008.09.23 01:18 | modify | 375 | 0.10 | 0.79690 | 0.80060 | 0.00000 | ||
| 1125 | 2008.09.23 04:38 | close | 375 | 0.10 | 0.79733 | 0.80060 | 0.00000 | -8.45 | 1011.66 |
| 1126 | 2008.09.23 22:12 | buy | 376 | 0.10 | 0.79135 | 0.00000 | 0.00000 | ||
| 1127 | 2008.09.23 22:12 | modify | 376 | 0.10 | 0.79135 | 0.78765 | 0.00000 | ||
| 1128 | 2008.09.23 22:23 | close | 376 | 0.10 | 0.79170 | 0.78765 | 0.00000 | 4.34 | 1016.00 |
| 1129 | 2008.09.23 22:40 | buy | 377 | 0.10 | 0.79123 | 0.00000 | 0.00000 | ||
| 1130 | 2008.09.23 22:40 | modify | 377 | 0.10 | 0.79123 | 0.78753 | 0.00000 | ||
| 1131 | 2008.09.23 22:43 | close | 377 | 0.10 | 0.79158 | 0.78753 | 0.00000 | 4.34 | 1020.34 |
| 1132 | 2008.09.23 22:51 | buy | 378 | 0.10 | 0.79133 | 0.00000 | 0.00000 | ||
| 1133 | 2008.09.23 22:51 | modify | 378 | 0.10 | 0.79133 | 0.78763 | 0.00000 | ||
| 1134 | 2008.09.23 23:02 | close | 378 | 0.10 | 0.79167 | 0.78763 | 0.00000 | 4.17 | 1024.51 |
| 1135 | 2008.09.23 23:09 | buy | 379 | 0.10 | 0.79123 | 0.00000 | 0.00000 | ||
| 1136 | 2008.09.23 23:09 | modify | 379 | 0.10 | 0.79123 | 0.78753 | 0.00000 | ||
| 1137 | 2008.09.23 23:56 | close | 379 | 0.10 | 0.79160 | 0.78753 | 0.00000 | 4.67 | 1029.18 |
| 1138 | 2008.09.23 23:58 | sell | 380 | 0.10 | 0.79180 | 0.00000 | 0.00000 | ||
| 1139 | 2008.09.23 23:58 | modify | 380 | 0.10 | 0.79180 | 0.79550 | 0.00000 | ||
| 1140 | 2008.09.24 00:00 | close | 380 | 0.10 | 0.79133 | 0.79550 | 0.00000 | 5.75 | 1034.93 |
| 1141 | 2008.09.24 00:05 | sell | 381 | 0.10 | 0.79180 | 0.00000 | 0.00000 | ||
| 1142 | 2008.09.24 00:05 | modify | 381 | 0.10 | 0.79180 | 0.79550 | 0.00000 | ||
| 1143 | 2008.09.24 01:24 | close | 381 | 0.10 | 0.79141 | 0.79550 | 0.00000 | 5.00 | 1039.93 |
| 1144 | 2008.09.24 01:24 | buy | 382 | 0.10 | 0.79123 | 0.00000 | 0.00000 | ||
| 1145 | 2008.09.24 01:24 | modify | 382 | 0.10 | 0.79123 | 0.78753 | 0.00000 | ||
| 1146 | 2008.09.24 01:25 | close | 382 | 0.10 | 0.79155 | 0.78753 | 0.00000 | 3.85 | 1043.78 |
| 1147 | 2008.09.24 01:38 | buy | 383 | 0.10 | 0.79130 | 0.00000 | 0.00000 | ||
| 1148 | 2008.09.24 01:38 | modify | 383 | 0.10 | 0.79130 | 0.78760 | 0.00000 | ||
| 1149 | 2008.09.24 02:06 | close | 383 | 0.10 | 0.79170 | 0.78760 | 0.00000 | 5.16 | 1048.94 |
| 1150 | 2008.09.24 22:00 | sell | 384 | 0.10 | 0.79182 | 0.00000 | 0.00000 | ||
| 1151 | 2008.09.24 22:00 | modify | 384 | 0.10 | 0.79182 | 0.79552 | 0.00000 | ||
| 1152 | 2008.09.24 22:24 | close | 384 | 0.10 | 0.79144 | 0.79552 | 0.00000 | 4.83 | 1053.77 |
| 1153 | 2008.09.24 22:24 | buy | 385 | 0.10 | 0.79133 | 0.00000 | 0.00000 | ||
| 1154 | 2008.09.24 22:25 | modify | 385 | 0.10 | 0.79133 | 0.78763 | 0.00000 | ||
| 1155 | 2008.09.24 22:32 | close | 385 | 0.10 | 0.79170 | 0.78763 | 0.00000 | 4.67 | 1058.44 |
| 1156 | 2008.09.24 22:40 | sell | 386 | 0.10 | 0.79190 | 0.00000 | 0.00000 | ||
| 1157 | 2008.09.24 22:40 | modify | 386 | 0.10 | 0.79190 | 0.79560 | 0.00000 | ||
| 1158 | 2008.09.24 23:29 | close | 386 | 0.10 | 0.79153 | 0.79560 | 0.00000 | 4.67 | 1063.11 |
| 1159 | 2008.09.24 23:49 | buy | 387 | 0.10 | 0.79142 | 0.00000 | 0.00000 | ||
| 1160 | 2008.09.24 23:49 | modify | 387 | 0.10 | 0.79142 | 0.78772 | 0.00000 | ||
| 1161 | 2008.09.25 01:06 | close | 387 | 0.10 | 0.79181 | 0.78772 | 0.00000 | 5.88 | 1068.99 |
| 1162 | 2008.09.25 01:06 | sell | 388 | 0.10 | 0.79181 | 0.00000 | 0.00000 | ||
| 1163 | 2008.09.25 01:06 | modify | 388 | 0.10 | 0.79181 | 0.79551 | 0.00000 | ||
| 1164 | 2008.09.25 01:09 | close | 388 | 0.10 | 0.79148 | 0.79551 | 0.00000 | 4.02 | 1073.01 |
| 1165 | 2008.09.25 01:15 | buy | 389 | 0.10 | 0.79123 | 0.00000 | 0.00000 | ||
| 1166 | 2008.09.25 01:15 | modify | 389 | 0.10 | 0.79123 | 0.78753 | 0.00000 | ||
| 1167 | 2008.09.25 01:23 | close | 389 | 0.10 | 0.79160 | 0.78753 | 0.00000 | 4.67 | 1077.68 |
| 1168 | 2008.09.25 01:24 | sell | 390 | 0.10 | 0.79170 | 0.00000 | 0.00000 | ||
| 1169 | 2008.09.25 01:24 | modify | 390 | 0.10 | 0.79170 | 0.79540 | 0.00000 | ||
| 1170 | 2008.09.25 01:37 | close | 390 | 0.10 | 0.79136 | 0.79540 | 0.00000 | 4.18 | 1081.86 |
| 1171 | 2008.09.25 01:43 | buy | 391 | 0.10 | 0.79113 | 0.00000 | 0.00000 | ||
| 1172 | 2008.09.25 01:44 | modify | 391 | 0.10 | 0.79113 | 0.78743 | 0.00000 | ||
| 1173 | 2008.09.25 02:13 | close | 391 | 0.10 | 0.79150 | 0.78743 | 0.00000 | 4.67 | 1086.53 |
| 1174 | 2008.09.25 22:04 | buy | 392 | 0.10 | 0.79543 | 0.00000 | 0.00000 | ||
| 1175 | 2008.09.25 22:04 | modify | 392 | 0.10 | 0.79543 | 0.79173 | 0.00000 | ||
| 1176 | 2008.09.26 00:39 | close | 392 | 0.10 | 0.79570 | 0.79173 | 0.00000 | 3.32 | 1089.85 |
| 1177 | 2008.09.29 22:00 | sell | 393 | 0.10 | 0.79880 | 0.00000 | 0.00000 | ||
| 1178 | 2008.09.29 22:00 | modify | 393 | 0.10 | 0.79880 | 0.80250 | 0.00000 | ||
| 1179 | 2008.09.29 22:19 | close | 393 | 0.10 | 0.79843 | 0.80250 | 0.00000 | 4.67 | 1094.52 |
| 1180 | 2008.09.29 22:19 | sell | 394 | 0.10 | 0.79834 | 0.00000 | 0.00000 | ||
| 1181 | 2008.09.29 22:19 | modify | 394 | 0.10 | 0.79834 | 0.80204 | 0.00000 | ||
| 1182 | 2008.09.29 23:10 | close | 394 | 0.10 | 0.79783 | 0.80204 | 0.00000 | 6.96 | 1101.48 |
| 1183 | 2008.09.29 23:10 | buy | 395 | 0.10 | 0.79783 | 0.00000 | 0.00000 | ||
| 1184 | 2008.09.29 23:11 | modify | 395 | 0.10 | 0.79783 | 0.79413 | 0.00000 | ||
| 1185 | 2008.09.29 23:14 | close | 395 | 0.10 | 0.79818 | 0.79413 | 0.00000 | 4.35 | 1105.83 |
| 1186 | 2008.09.29 23:17 | buy | 396 | 0.10 | 0.79803 | 0.00000 | 0.00000 | ||
| 1187 | 2008.09.29 23:17 | modify | 396 | 0.10 | 0.79803 | 0.79433 | 0.00000 | ||
| 1188 | 2008.09.29 23:24 | close | 396 | 0.10 | 0.79840 | 0.79433 | 0.00000 | 4.66 | 1110.49 |
| 1189 | 2008.09.29 23:25 | buy | 397 | 0.10 | 0.79812 | 0.00000 | 0.00000 | ||
| 1190 | 2008.09.29 23:25 | modify | 397 | 0.10 | 0.79812 | 0.79442 | 0.00000 | ||
| 1191 | 2008.09.29 23:31 | close | 397 | 0.10 | 0.79850 | 0.79442 | 0.00000 | 4.83 | 1115.32 |
| 1192 | 2008.09.29 23:31 | sell | 398 | 0.10 | 0.79870 | 0.00000 | 0.00000 | ||
| 1193 | 2008.09.29 23:32 | modify | 398 | 0.10 | 0.79870 | 0.80240 | 0.00000 | ||
| 1194 | 2008.09.29 23:32 | close | 398 | 0.10 | 0.79823 | 0.80240 | 0.00000 | 6.31 | 1121.63 |
| 1195 | 2008.09.29 23:38 | buy | 399 | 0.10 | 0.79813 | 0.00000 | 0.00000 | ||
| 1196 | 2008.09.29 23:38 | modify | 399 | 0.10 | 0.79813 | 0.79443 | 0.00000 | ||
| 1197 | 2008.09.29 23:40 | close | 399 | 0.10 | 0.79850 | 0.79443 | 0.00000 | 4.66 | 1126.29 |
| 1198 | 2008.09.29 23:45 | sell | 400 | 0.10 | 0.79866 | 0.00000 | 0.00000 | ||
| 1199 | 2008.09.29 23:45 | modify | 400 | 0.10 | 0.79866 | 0.80236 | 0.00000 | ||
| 1200 | 2008.09.30 00:07 | close | 400 | 0.10 | 0.79833 | 0.80236 | 0.00000 | 3.46 | 1129.75 |
| 1201 | 2008.09.30 00:08 | sell | 401 | 0.10 | 0.79870 | 0.00000 | 0.00000 | ||
| 1202 | 2008.09.30 00:08 | modify | 401 | 0.10 | 0.79870 | 0.80240 | 0.00000 | ||
| 1203 | 2008.09.30 00:11 | close | 401 | 0.10 | 0.79838 | 0.80240 | 0.00000 | 3.85 | 1133.60 |
| 1204 | 2008.09.30 00:11 | buy | 402 | 0.10 | 0.79823 | 0.00000 | 0.00000 | ||
| 1205 | 2008.09.30 00:11 | modify | 402 | 0.10 | 0.79823 | 0.79453 | 0.00000 | ||
| 1206 | 2008.09.30 00:14 | close | 402 | 0.10 | 0.79860 | 0.79453 | 0.00000 | 4.67 | 1138.27 |
| 1207 | 2008.09.30 00:15 | sell | 403 | 0.10 | 0.79870 | 0.00000 | 0.00000 | ||
| 1208 | 2008.09.30 00:15 | modify | 403 | 0.10 | 0.79870 | 0.80240 | 0.00000 | ||
| 1209 | 2008.09.30 00:32 | close | 403 | 0.10 | 0.79828 | 0.80240 | 0.00000 | 5.49 | 1143.76 |
| 1210 | 2008.09.30 00:32 | buy | 404 | 0.10 | 0.79828 | 0.00000 | 0.00000 | ||
| 1211 | 2008.09.30 00:32 | modify | 404 | 0.10 | 0.79828 | 0.79458 | 0.00000 | ||
| 1212 | 2008.09.30 00:57 | close | 404 | 0.10 | 0.79880 | 0.79458 | 0.00000 | 7.13 | 1150.89 |
| 1213 | 2008.09.30 00:57 | sell | 405 | 0.10 | 0.79880 | 0.00000 | 0.00000 | ||
| 1214 | 2008.09.30 00:58 | modify | 405 | 0.10 | 0.79880 | 0.80250 | 0.00000 | ||
| 1215 | 2008.09.30 01:05 | close | 405 | 0.10 | 0.79838 | 0.80250 | 0.00000 | 5.49 | 1156.38 |
| 1216 | 2008.09.30 01:05 | buy | 406 | 0.10 | 0.79823 | 0.00000 | 0.00000 | ||
| 1217 | 2008.09.30 01:05 | modify | 406 | 0.10 | 0.79823 | 0.79453 | 0.00000 | ||
| 1218 | 2008.09.30 04:26 | close | 406 | 0.10 | 0.79750 | 0.79453 | 0.00000 | -13.38 | 1143.00 |
| 1219 | 2008.09.30 22:39 | sell | 407 | 0.10 | 0.79200 | 0.00000 | 0.00000 | ||
| 1220 | 2008.09.30 22:39 | modify | 407 | 0.10 | 0.79200 | 0.79570 | 0.00000 | ||
| 1221 | 2008.09.30 22:49 | close | 407 | 0.10 | 0.79168 | 0.79570 | 0.00000 | 3.85 | 1146.85 |
| 1222 | 2008.09.30 22:56 | buy | 408 | 0.10 | 0.79143 | 0.00000 | 0.00000 | ||
| 1223 | 2008.09.30 22:56 | modify | 408 | 0.10 | 0.79143 | 0.78773 | 0.00000 | ||
| 1224 | 2008.09.30 23:19 | close | 408 | 0.10 | 0.79180 | 0.78773 | 0.00000 | 4.67 | 1151.52 |
| 1225 | 2008.09.30 23:24 | sell | 409 | 0.10 | 0.79182 | 0.00000 | 0.00000 | ||
| 1226 | 2008.09.30 23:24 | modify | 409 | 0.10 | 0.79182 | 0.79552 | 0.00000 | ||
| 1227 | 2008.09.30 23:58 | close | 409 | 0.10 | 0.79143 | 0.79552 | 0.00000 | 4.99 | 1156.51 |
| 1228 | 2008.10.01 00:17 | buy | 410 | 0.10 | 0.79123 | 0.00000 | 0.00000 | ||
| 1229 | 2008.10.01 00:18 | modify | 410 | 0.10 | 0.79123 | 0.78753 | 0.00000 | ||
| 1230 | 2008.10.01 00:32 | close | 410 | 0.10 | 0.79160 | 0.78753 | 0.00000 | 4.67 | 1161.18 |
| 1231 | 2008.10.01 00:48 | buy | 411 | 0.10 | 0.79102 | 0.00000 | 0.00000 | ||
| 1232 | 2008.10.01 00:48 | modify | 411 | 0.10 | 0.79102 | 0.78732 | 0.00000 | ||
| 1233 | 2008.10.01 01:35 | close | 411 | 0.10 | 0.79140 | 0.78732 | 0.00000 | 4.83 | 1166.01 |
| 1234 | 2008.10.01 01:35 | sell | 412 | 0.10 | 0.79149 | 0.00000 | 0.00000 | ||
| 1235 | 2008.10.01 01:35 | modify | 412 | 0.10 | 0.79149 | 0.79519 | 0.00000 | ||
| 1236 | 2008.10.01 03:19 | close | 412 | 0.10 | 0.79119 | 0.79519 | 0.00000 | 3.52 | 1169.53 |
| 1237 | 2008.10.01 22:00 | buy | 413 | 0.10 | 0.79113 | 0.00000 | 0.00000 | ||
| 1238 | 2008.10.01 22:00 | modify | 413 | 0.10 | 0.79113 | 0.78743 | 0.00000 | ||
| 1239 | 2008.10.01 22:11 | close | 413 | 0.10 | 0.79148 | 0.78743 | 0.00000 | 4.34 | 1173.87 |
| 1240 | 2008.10.01 22:12 | buy | 414 | 0.10 | 0.79148 | 0.00000 | 0.00000 | ||
| 1241 | 2008.10.01 22:12 | modify | 414 | 0.10 | 0.79148 | 0.78778 | 0.00000 | ||
| 1242 | 2008.10.01 22:24 | close | 414 | 0.10 | 0.79180 | 0.78778 | 0.00000 | 3.85 | 1177.72 |
| 1243 | 2008.10.01 22:24 | sell | 415 | 0.10 | 0.79180 | 0.00000 | 0.00000 | ||
| 1244 | 2008.10.01 22:25 | modify | 415 | 0.10 | 0.79180 | 0.79550 | 0.00000 | ||
| 1245 | 2008.10.01 22:27 | close | 415 | 0.10 | 0.79143 | 0.79550 | 0.00000 | 4.67 | 1182.39 |
| 1246 | 2008.10.01 22:28 | buy | 416 | 0.10 | 0.79136 | 0.00000 | 0.00000 | ||
| 1247 | 2008.10.01 22:28 | modify | 416 | 0.10 | 0.79136 | 0.78766 | 0.00000 | ||
| 1248 | 2008.10.01 23:01 | close | 416 | 0.10 | 0.79176 | 0.78766 | 0.00000 | 5.16 | 1187.55 |
| 1249 | 2008.10.01 23:01 | sell | 417 | 0.10 | 0.79176 | 0.00000 | 0.00000 | ||
| 1250 | 2008.10.01 23:01 | modify | 417 | 0.10 | 0.79176 | 0.79546 | 0.00000 | ||
| 1251 | 2008.10.01 23:10 | close | 417 | 0.10 | 0.79143 | 0.79546 | 0.00000 | 4.02 | 1191.57 |
| 1252 | 2008.10.01 23:11 | sell | 418 | 0.10 | 0.79155 | 0.00000 | 0.00000 | ||
| 1253 | 2008.10.01 23:11 | modify | 418 | 0.10 | 0.79155 | 0.79525 | 0.00000 | ||
| 1254 | 2008.10.01 23:56 | close | 418 | 0.10 | 0.79123 | 0.79525 | 0.00000 | 3.85 | 1195.42 |
| 1255 | 2008.10.02 00:06 | sell | 419 | 0.10 | 0.79160 | 0.00000 | 0.00000 | ||
| 1256 | 2008.10.02 00:06 | modify | 419 | 0.10 | 0.79160 | 0.79530 | 0.00000 | ||
| 1257 | 2008.10.02 00:51 | close | 419 | 0.10 | 0.79123 | 0.79530 | 0.00000 | 4.67 | 1200.09 |
| 1258 | 2008.10.02 00:51 | buy | 420 | 0.10 | 0.79123 | 0.00000 | 0.00000 | ||
| 1259 | 2008.10.02 00:51 | modify | 420 | 0.10 | 0.79123 | 0.78753 | 0.00000 | ||
| 1260 | 2008.10.02 00:52 | close | 420 | 0.10 | 0.79160 | 0.78753 | 0.00000 | 4.67 | 1204.76 |
| 1261 | 2008.10.02 00:53 | sell | 421 | 0.10 | 0.79180 | 0.00000 | 0.00000 | ||
| 1262 | 2008.10.02 00:53 | modify | 421 | 0.10 | 0.79180 | 0.79550 | 0.00000 | ||
| 1263 | 2008.10.02 01:20 | close | 421 | 0.10 | 0.79143 | 0.79550 | 0.00000 | 4.68 | 1209.44 |
| 1264 | 2008.10.02 01:28 | buy | 422 | 0.10 | 0.79133 | 0.00000 | 0.00000 | ||
| 1265 | 2008.10.02 01:28 | modify | 422 | 0.10 | 0.79133 | 0.78763 | 0.00000 | ||
| 1266 | 2008.10.02 04:49 | close | 422 | 0.10 | 0.78900 | 0.78763 | 0.00000 | -39.62 | 1169.82 |
| 1267 | 2008.10.02 22:01 | buy | 423 | 0.10 | 0.78303 | 0.00000 | 0.00000 | ||
| 1268 | 2008.10.02 22:02 | modify | 423 | 0.10 | 0.78303 | 0.77933 | 0.00000 | ||
| 1269 | 2008.10.02 22:11 | close | 423 | 0.10 | 0.78338 | 0.77933 | 0.00000 | 4.35 | 1174.17 |
| 1270 | 2008.10.02 22:18 | sell | 424 | 0.10 | 0.78369 | 0.00000 | 0.00000 | ||
| 1271 | 2008.10.02 22:18 | modify | 424 | 0.10 | 0.78369 | 0.78739 | 0.00000 | ||
| 1272 | 2008.10.02 23:07 | close | 424 | 0.10 | 0.78333 | 0.78739 | 0.00000 | 4.51 | 1178.68 |
| 1273 | 2008.10.02 23:12 | buy | 425 | 0.10 | 0.78308 | 0.00000 | 0.00000 | ||
| 1274 | 2008.10.02 23:12 | modify | 425 | 0.10 | 0.78308 | 0.77938 | 0.00000 | ||
| 1275 | 2008.10.03 02:32 | close | 425 | 0.10 | 0.78240 | 0.77938 | 0.00000 | -12.26 | 1166.43 |
| 1276 | 2008.10.06 22:00 | buy | 426 | 0.10 | 0.77438 | 0.00000 | 0.00000 | ||
| 1277 | 2008.10.06 22:00 | modify | 426 | 0.10 | 0.77438 | 0.77068 | 0.00000 | ||
| 1278 | 2008.10.06 22:00 | close | 426 | 0.10 | 0.77470 | 0.77068 | 0.00000 | 3.85 | 1170.28 |
| 1279 | 2008.10.06 22:11 | sell | 427 | 0.10 | 0.77502 | 0.00000 | 0.00000 | ||
| 1280 | 2008.10.06 22:11 | modify | 427 | 0.10 | 0.77502 | 0.77872 | 0.00000 | ||
| 1281 | 2008.10.06 22:49 | close | 427 | 0.10 | 0.77463 | 0.77872 | 0.00000 | 5.00 | 1175.28 |
| 1282 | 2008.10.06 22:53 | buy | 428 | 0.10 | 0.77433 | 0.00000 | 0.00000 | ||
| 1283 | 2008.10.06 22:53 | modify | 428 | 0.10 | 0.77433 | 0.77063 | 0.00000 | ||
| 1284 | 2008.10.06 23:33 | close | 428 | 0.10 | 0.77470 | 0.77063 | 0.00000 | 4.67 | 1179.95 |
| 1285 | 2008.10.06 23:36 | sell | 429 | 0.10 | 0.77486 | 0.00000 | 0.00000 | ||
| 1286 | 2008.10.06 23:36 | modify | 429 | 0.10 | 0.77486 | 0.77856 | 0.00000 | ||
| 1287 | 2008.10.06 23:38 | close | 429 | 0.10 | 0.77443 | 0.77856 | 0.00000 | 5.66 | 1185.61 |
| 1288 | 2008.10.06 23:39 | sell | 430 | 0.10 | 0.77503 | 0.00000 | 0.00000 | ||
| 1289 | 2008.10.06 23:39 | modify | 430 | 0.10 | 0.77503 | 0.77873 | 0.00000 | ||
| 1290 | 2008.10.06 23:42 | close | 430 | 0.10 | 0.77463 | 0.77873 | 0.00000 | 5.17 | 1190.78 |
| 1291 | 2008.10.06 23:43 | buy | 431 | 0.10 | 0.77433 | 0.00000 | 0.00000 | ||
| 1292 | 2008.10.06 23:43 | modify | 431 | 0.10 | 0.77433 | 0.77063 | 0.00000 | ||
| 1293 | 2008.10.07 00:48 | close | 431 | 0.10 | 0.77463 | 0.77063 | 0.00000 | 3.81 | 1194.59 |
| 1294 | 2008.10.07 00:48 | sell | 432 | 0.10 | 0.77463 | 0.00000 | 0.00000 | ||
| 1295 | 2008.10.07 00:48 | modify | 432 | 0.10 | 0.77463 | 0.77833 | 0.00000 | ||
| 1296 | 2008.10.07 03:01 | close | 432 | 0.10 | 0.77423 | 0.77833 | 0.00000 | 5.16 | 1199.75 |
| 1297 | 2008.10.07 22:00 | sell | 433 | 0.10 | 0.77880 | 0.00000 | 0.00000 | ||
| 1298 | 2008.10.07 22:00 | modify | 433 | 0.10 | 0.77880 | 0.78250 | 0.00000 | ||
| 1299 | 2008.10.07 22:22 | close | 433 | 0.10 | 0.77843 | 0.78250 | 0.00000 | 4.67 | 1204.42 |
| 1300 | 2008.10.07 22:25 | sell | 434 | 0.10 | 0.77879 | 0.00000 | 0.00000 | ||
| 1301 | 2008.10.07 22:25 | modify | 434 | 0.10 | 0.77879 | 0.78249 | 0.00000 | ||
| 1302 | 2008.10.07 22:55 | close | 434 | 0.10 | 0.77848 | 0.78249 | 0.00000 | 3.69 | 1208.11 |
| 1303 | 2008.10.07 22:55 | buy | 435 | 0.10 | 0.77833 | 0.00000 | 0.00000 | ||
| 1304 | 2008.10.07 22:55 | modify | 435 | 0.10 | 0.77833 | 0.77463 | 0.00000 | ||
| 1305 | 2008.10.07 23:02 | close | 435 | 0.10 | 0.77870 | 0.77463 | 0.00000 | 4.67 | 1212.78 |
| 1306 | 2008.10.07 23:04 | buy | 436 | 0.10 | 0.77843 | 0.00000 | 0.00000 | ||
| 1307 | 2008.10.07 23:05 | modify | 436 | 0.10 | 0.77843 | 0.77473 | 0.00000 | ||
| 1308 | 2008.10.07 23:32 | close | 436 | 0.10 | 0.77880 | 0.77473 | 0.00000 | 4.67 | 1217.45 |
| 1309 | 2008.10.07 23:32 | sell | 437 | 0.10 | 0.77880 | 0.00000 | 0.00000 | ||
| 1310 | 2008.10.07 23:32 | modify | 437 | 0.10 | 0.77880 | 0.78250 | 0.00000 | ||
| 1311 | 2008.10.07 23:33 | close | 437 | 0.10 | 0.77843 | 0.78250 | 0.00000 | 4.67 | 1222.12 |
| 1312 | 2008.10.07 23:35 | sell | 438 | 0.10 | 0.77880 | 0.00000 | 0.00000 | ||
| 1313 | 2008.10.07 23:35 | modify | 438 | 0.10 | 0.77880 | 0.78250 | 0.00000 | ||
| 1314 | 2008.10.07 23:41 | close | 438 | 0.10 | 0.77843 | 0.78250 | 0.00000 | 4.67 | 1226.79 |
| 1315 | 2008.10.07 23:43 | buy | 439 | 0.10 | 0.77831 | 0.00000 | 0.00000 | ||
| 1316 | 2008.10.07 23:43 | modify | 439 | 0.10 | 0.77831 | 0.77461 | 0.00000 | ||
| 1317 | 2008.10.08 03:03 | close | 439 | 0.10 | 0.77726 | 0.77461 | 0.00000 | -18.33 | 1208.47 |
| 1318 | 2008.10.08 22:04 | buy | 440 | 0.10 | 0.79023 | 0.00000 | 0.00000 | ||
| 1319 | 2008.10.08 22:04 | modify | 440 | 0.10 | 0.79023 | 0.78653 | 0.00000 | ||
| 1320 | 2008.10.08 22:17 | close | 440 | 0.10 | 0.79057 | 0.78653 | 0.00000 | 4.18 | 1212.65 |
| 1321 | 2008.10.08 22:21 | buy | 441 | 0.10 | 0.79033 | 0.00000 | 0.00000 | ||
| 1322 | 2008.10.08 22:22 | modify | 441 | 0.10 | 0.79033 | 0.78663 | 0.00000 | ||
| 1323 | 2008.10.09 01:21 | close | 441 | 0.10 | 0.79060 | 0.78663 | 0.00000 | 3.91 | 1216.56 |
| 1324 | 2008.10.09 01:21 | sell | 442 | 0.10 | 0.79060 | 0.00000 | 0.00000 | ||
| 1325 | 2008.10.09 01:21 | modify | 442 | 0.10 | 0.79060 | 0.79430 | 0.00000 | ||
| 1326 | 2008.10.09 01:24 | close | 442 | 0.10 | 0.79023 | 0.79430 | 0.00000 | 4.67 | 1221.23 |
| 1327 | 2008.10.09 01:26 | sell | 443 | 0.10 | 0.78993 | 0.00000 | 0.00000 | ||
| 1328 | 2008.10.09 01:26 | modify | 443 | 0.10 | 0.78993 | 0.79363 | 0.00000 | ||
| 1329 | 2008.10.09 02:24 | close | 443 | 0.10 | 0.78953 | 0.79363 | 0.00000 | 5.17 | 1226.40 |
| 1330 | 2008.10.09 22:00 | sell | 444 | 0.10 | 0.79680 | 0.00000 | 0.00000 | ||
| 1331 | 2008.10.09 22:00 | modify | 444 | 0.10 | 0.79680 | 0.80050 | 0.00000 | ||
| 1332 | 2008.10.09 22:07 | close | 444 | 0.10 | 0.79646 | 0.80050 | 0.00000 | 4.18 | 1230.58 |
| 1333 | 2008.10.09 22:33 | sell | 445 | 0.10 | 0.79550 | 0.00000 | 0.00000 | ||
| 1334 | 2008.10.09 22:34 | modify | 445 | 0.10 | 0.79550 | 0.79920 | 0.00000 | ||
| 1335 | 2008.10.09 23:44 | close | 445 | 0.10 | 0.79493 | 0.79920 | 0.00000 | 7.96 | 1238.54 |
| 1336 | 2008.10.13 22:00 | sell | 446 | 0.10 | 0.78280 | 0.00000 | 0.00000 | ||
| 1337 | 2008.10.13 22:00 | modify | 446 | 0.10 | 0.78280 | 0.78650 | 0.00000 | ||
| 1338 | 2008.10.13 22:04 | close | 446 | 0.10 | 0.78246 | 0.78650 | 0.00000 | 4.18 | 1242.72 |
| 1339 | 2008.10.13 22:04 | sell | 447 | 0.10 | 0.78242 | 0.00000 | 0.00000 | ||
| 1340 | 2008.10.13 22:04 | modify | 447 | 0.10 | 0.78242 | 0.78612 | 0.00000 | ||
| 1341 | 2008.10.13 22:22 | close | 447 | 0.10 | 0.78203 | 0.78612 | 0.00000 | 5.00 | 1247.72 |
| 1342 | 2008.10.13 22:30 | buy | 448 | 0.10 | 0.78204 | 0.00000 | 0.00000 | ||
| 1343 | 2008.10.13 22:30 | modify | 448 | 0.10 | 0.78204 | 0.77834 | 0.00000 | ||
| 1344 | 2008.10.13 22:33 | close | 448 | 0.10 | 0.78245 | 0.77834 | 0.00000 | 5.33 | 1253.05 |
| 1345 | 2008.10.13 22:33 | sell | 449 | 0.10 | 0.78261 | 0.00000 | 0.00000 | ||
| 1346 | 2008.10.13 22:33 | modify | 449 | 0.10 | 0.78261 | 0.78631 | 0.00000 | ||
| 1347 | 2008.10.13 23:17 | close | 449 | 0.10 | 0.78223 | 0.78631 | 0.00000 | 4.84 | 1257.89 |
| 1348 | 2008.10.13 23:17 | buy | 450 | 0.10 | 0.78223 | 0.00000 | 0.00000 | ||
| 1349 | 2008.10.13 23:17 | modify | 450 | 0.10 | 0.78223 | 0.77853 | 0.00000 | ||
| 1350 | 2008.10.14 01:59 | close | 450 | 0.10 | 0.78250 | 0.77853 | 0.00000 | 3.32 | 1261.21 |
| 1351 | 2008.10.14 22:00 | sell | 451 | 0.10 | 0.78370 | 0.00000 | 0.00000 | ||
| 1352 | 2008.10.14 22:00 | modify | 451 | 0.10 | 0.78370 | 0.78740 | 0.00000 | ||
| 1353 | 2008.10.14 22:09 | close | 451 | 0.10 | 0.78335 | 0.78740 | 0.00000 | 4.34 | 1265.55 |
| 1354 | 2008.10.14 22:09 | sell | 452 | 0.10 | 0.78325 | 0.00000 | 0.00000 | ||
| 1355 | 2008.10.14 22:09 | modify | 452 | 0.10 | 0.78325 | 0.78695 | 0.00000 | ||
| 1356 | 2008.10.14 22:29 | close | 452 | 0.10 | 0.78282 | 0.78695 | 0.00000 | 5.66 | 1271.21 |
| 1357 | 2008.10.14 22:29 | buy | 453 | 0.10 | 0.78253 | 0.00000 | 0.00000 | ||
| 1358 | 2008.10.14 22:30 | modify | 453 | 0.10 | 0.78253 | 0.77883 | 0.00000 | ||
| 1359 | 2008.10.14 22:34 | close | 453 | 0.10 | 0.78284 | 0.77883 | 0.00000 | 3.69 | 1274.90 |
| 1360 | 2008.10.14 23:01 | sell | 454 | 0.10 | 0.78320 | 0.00000 | 0.00000 | ||
| 1361 | 2008.10.14 23:01 | modify | 454 | 0.10 | 0.78320 | 0.78690 | 0.00000 | ||
| 1362 | 2008.10.14 23:04 | close | 454 | 0.10 | 0.78288 | 0.78690 | 0.00000 | 3.86 | 1278.76 |
| 1363 | 2008.10.14 23:08 | buy | 455 | 0.10 | 0.78253 | 0.00000 | 0.00000 | ||
| 1364 | 2008.10.14 23:09 | modify | 455 | 0.10 | 0.78253 | 0.77883 | 0.00000 | ||
| 1365 | 2008.10.14 23:37 | close | 455 | 0.10 | 0.78290 | 0.77883 | 0.00000 | 4.67 | 1283.43 |
| 1366 | 2008.10.14 23:43 | buy | 456 | 0.10 | 0.78263 | 0.00000 | 0.00000 | ||
| 1367 | 2008.10.14 23:43 | modify | 456 | 0.10 | 0.78263 | 0.77893 | 0.00000 | ||
| 1368 | 2008.10.15 02:09 | s/l | 456 | 0.10 | 0.77893 | 0.77893 | 0.00000 | -61.82 | 1221.62 |
| 1369 | 2008.10.15 22:01 | sell | 457 | 0.10 | 0.77986 | 0.00000 | 0.00000 | ||
| 1370 | 2008.10.15 22:01 | modify | 457 | 0.10 | 0.77986 | 0.78356 | 0.00000 | ||
| 1371 | 2008.10.15 23:27 | s/l | 457 | 0.10 | 0.78356 | 0.78356 | 0.00000 | -62.13 | 1159.49 |
| 1372 | 2008.10.16 00:21 | sell | 458 | 0.10 | 0.78338 | 0.00000 | 0.00000 | ||
| 1373 | 2008.10.16 00:21 | modify | 458 | 0.10 | 0.78338 | 0.78708 | 0.00000 | ||
| 1374 | 2008.10.16 00:23 | close | 458 | 0.10 | 0.78303 | 0.78708 | 0.00000 | 4.35 | 1163.84 |
| 1375 | 2008.10.16 00:23 | sell | 459 | 0.10 | 0.78291 | 0.00000 | 0.00000 | ||
| 1376 | 2008.10.16 00:23 | modify | 459 | 0.10 | 0.78291 | 0.78661 | 0.00000 | ||
| 1377 | 2008.10.16 00:47 | close | 459 | 0.10 | 0.78243 | 0.78661 | 0.00000 | 6.47 | 1170.31 |
| 1378 | 2008.10.16 01:12 | buy | 460 | 0.10 | 0.78173 | 0.00000 | 0.00000 | ||
| 1379 | 2008.10.16 01:12 | modify | 460 | 0.10 | 0.78173 | 0.77803 | 0.00000 | ||
| 1380 | 2008.10.16 01:18 | close | 460 | 0.10 | 0.78204 | 0.77803 | 0.00000 | 3.69 | 1174.00 |
| 1381 | 2008.10.16 01:37 | buy | 461 | 0.10 | 0.78183 | 0.00000 | 0.00000 | ||
| 1382 | 2008.10.16 01:37 | modify | 461 | 0.10 | 0.78183 | 0.77813 | 0.00000 | ||
| 1383 | 2008.10.16 01:40 | close | 461 | 0.10 | 0.78215 | 0.77813 | 0.00000 | 3.85 | 1177.85 |
| 1384 | 2008.10.16 01:49 | buy | 462 | 0.10 | 0.78183 | 0.00000 | 0.00000 | ||
| 1385 | 2008.10.16 01:49 | modify | 462 | 0.10 | 0.78183 | 0.77813 | 0.00000 | ||
| 1386 | 2008.10.16 02:03 | close | 462 | 0.10 | 0.78224 | 0.77813 | 0.00000 | 5.33 | 1183.18 |
| 1387 | 2008.10.16 22:01 | buy | 463 | 0.10 | 0.77633 | 0.00000 | 0.00000 | ||
| 1388 | 2008.10.16 22:01 | modify | 463 | 0.10 | 0.77633 | 0.77263 | 0.00000 | ||
| 1389 | 2008.10.16 22:24 | close | 463 | 0.10 | 0.77670 | 0.77263 | 0.00000 | 4.67 | 1187.85 |
| 1390 | 2008.10.16 22:46 | sell | 464 | 0.10 | 0.77751 | 0.00000 | 0.00000 | ||
| 1391 | 2008.10.16 22:46 | modify | 464 | 0.10 | 0.77751 | 0.78121 | 0.00000 | ||
| 1392 | 2008.10.17 00:30 | close | 464 | 0.10 | 0.77683 | 0.78121 | 0.00000 | 9.20 | 1197.04 |
| 1393 | 2008.10.20 22:01 | buy | 465 | 0.10 | 0.77696 | 0.00000 | 0.00000 | ||
| 1394 | 2008.10.20 22:01 | modify | 465 | 0.10 | 0.77696 | 0.77326 | 0.00000 | ||
| 1395 | 2008.10.20 22:11 | close | 465 | 0.10 | 0.77730 | 0.77326 | 0.00000 | 4.18 | 1201.22 |
| 1396 | 2008.10.20 22:18 | buy | 466 | 0.10 | 0.77703 | 0.00000 | 0.00000 | ||
| 1397 | 2008.10.20 22:19 | modify | 466 | 0.10 | 0.77703 | 0.77333 | 0.00000 | ||
| 1398 | 2008.10.20 22:28 | close | 466 | 0.10 | 0.77736 | 0.77333 | 0.00000 | 4.01 | 1205.23 |
| 1399 | 2008.10.20 22:30 | buy | 467 | 0.10 | 0.77703 | 0.00000 | 0.00000 | ||
| 1400 | 2008.10.20 22:30 | modify | 467 | 0.10 | 0.77703 | 0.77333 | 0.00000 | ||
| 1401 | 2008.10.20 22:34 | close | 467 | 0.10 | 0.77750 | 0.77333 | 0.00000 | 6.31 | 1211.54 |
| 1402 | 2008.10.20 22:47 | sell | 468 | 0.10 | 0.77770 | 0.00000 | 0.00000 | ||
| 1403 | 2008.10.20 22:47 | modify | 468 | 0.10 | 0.77770 | 0.78140 | 0.00000 | ||
| 1404 | 2008.10.20 22:47 | close | 468 | 0.10 | 0.77733 | 0.78140 | 0.00000 | 4.67 | 1216.21 |
| 1405 | 2008.10.20 22:49 | sell | 469 | 0.10 | 0.77770 | 0.00000 | 0.00000 | ||
| 1406 | 2008.10.20 22:50 | modify | 469 | 0.10 | 0.77770 | 0.78140 | 0.00000 | ||
| 1407 | 2008.10.20 23:13 | close | 469 | 0.10 | 0.77733 | 0.78140 | 0.00000 | 4.67 | 1220.88 |
| 1408 | 2008.10.20 23:13 | buy | 470 | 0.10 | 0.77713 | 0.00000 | 0.00000 | ||
| 1409 | 2008.10.20 23:14 | modify | 470 | 0.10 | 0.77713 | 0.77343 | 0.00000 | ||
| 1410 | 2008.10.21 00:36 | close | 470 | 0.10 | 0.77748 | 0.77343 | 0.00000 | 4.63 | 1225.52 |
| 1411 | 2008.10.21 00:36 | sell | 471 | 0.10 | 0.77748 | 0.00000 | 0.00000 | ||
| 1412 | 2008.10.21 00:36 | modify | 471 | 0.10 | 0.77748 | 0.78118 | 0.00000 | ||
| 1413 | 2008.10.21 00:52 | close | 471 | 0.10 | 0.77715 | 0.78118 | 0.00000 | 4.02 | 1229.54 |
| 1414 | 2008.10.21 00:53 | buy | 472 | 0.10 | 0.77683 | 0.00000 | 0.00000 | ||
| 1415 | 2008.10.21 00:53 | modify | 472 | 0.10 | 0.77683 | 0.77313 | 0.00000 | ||
| 1416 | 2008.10.21 00:59 | close | 472 | 0.10 | 0.77717 | 0.77313 | 0.00000 | 4.18 | 1233.72 |
| 1417 | 2008.10.21 01:00 | sell | 473 | 0.10 | 0.77720 | 0.00000 | 0.00000 | ||
| 1418 | 2008.10.21 01:00 | modify | 473 | 0.10 | 0.77720 | 0.78090 | 0.00000 | ||
| 1419 | 2008.10.21 01:44 | close | 473 | 0.10 | 0.77682 | 0.78090 | 0.00000 | 4.83 | 1238.55 |
| 1420 | 2008.10.21 01:44 | buy | 474 | 0.10 | 0.77673 | 0.00000 | 0.00000 | ||
| 1421 | 2008.10.21 01:44 | modify | 474 | 0.10 | 0.77673 | 0.77303 | 0.00000 | ||
| 1422 | 2008.10.21 01:53 | close | 474 | 0.10 | 0.77710 | 0.77303 | 0.00000 | 4.67 | 1243.22 |
| 1423 | 2008.10.21 22:00 | sell | 475 | 0.10 | 0.78210 | 0.00000 | 0.00000 | ||
| 1424 | 2008.10.21 22:00 | modify | 475 | 0.10 | 0.78210 | 0.78580 | 0.00000 | ||
| 1425 | 2008.10.21 22:29 | close | 475 | 0.10 | 0.78173 | 0.78580 | 0.00000 | 4.67 | 1247.89 |
| 1426 | 2008.10.21 23:40 | sell | 476 | 0.10 | 0.78191 | 0.00000 | 0.00000 | ||
| 1427 | 2008.10.21 23:40 | modify | 476 | 0.10 | 0.78191 | 0.78561 | 0.00000 | ||
| 1428 | 2008.10.21 23:41 | close | 476 | 0.10 | 0.78153 | 0.78561 | 0.00000 | 4.84 | 1252.73 |
| 1429 | 2008.10.21 23:53 | sell | 477 | 0.10 | 0.78253 | 0.00000 | 0.00000 | ||
| 1430 | 2008.10.21 23:53 | modify | 477 | 0.10 | 0.78253 | 0.78623 | 0.00000 | ||
| 1431 | 2008.10.21 23:53 | close | 477 | 0.10 | 0.78203 | 0.78623 | 0.00000 | 6.81 | 1259.54 |
| 1432 | 2008.10.22 00:14 | sell | 478 | 0.10 | 0.78220 | 0.00000 | 0.00000 | ||
| 1433 | 2008.10.22 00:14 | modify | 478 | 0.10 | 0.78220 | 0.78590 | 0.00000 | ||
| 1434 | 2008.10.22 01:50 | s/l | 478 | 0.10 | 0.78590 | 0.78590 | 0.00000 | -62.13 | 1197.41 |
| 1435 | 2008.10.22 22:00 | sell | 479 | 0.10 | 0.78992 | 0.00000 | 0.00000 | ||
| 1436 | 2008.10.22 22:00 | modify | 479 | 0.10 | 0.78992 | 0.79362 | 0.00000 | ||
| 1437 | 2008.10.22 22:12 | close | 479 | 0.10 | 0.78953 | 0.79362 | 0.00000 | 5.00 | 1202.41 |
| 1438 | 2008.10.22 22:13 | sell | 480 | 0.10 | 0.78940 | 0.00000 | 0.00000 | ||
| 1439 | 2008.10.22 22:13 | modify | 480 | 0.10 | 0.78940 | 0.79310 | 0.00000 | ||
| 1440 | 2008.10.22 22:14 | close | 480 | 0.10 | 0.78908 | 0.79310 | 0.00000 | 3.85 | 1206.26 |
| 1441 | 2008.10.22 22:14 | buy | 481 | 0.10 | 0.78853 | 0.00000 | 0.00000 | ||
| 1442 | 2008.10.22 22:15 | modify | 481 | 0.10 | 0.78853 | 0.78483 | 0.00000 | ||
| 1443 | 2008.10.22 22:18 | close | 481 | 0.10 | 0.78890 | 0.78483 | 0.00000 | 4.67 | 1210.93 |
| 1444 | 2008.10.22 22:19 | sell | 482 | 0.10 | 0.78930 | 0.00000 | 0.00000 | ||
| 1445 | 2008.10.22 22:19 | modify | 482 | 0.10 | 0.78930 | 0.79300 | 0.00000 | ||
| 1446 | 2008.10.22 23:21 | close | 482 | 0.10 | 0.78893 | 0.79300 | 0.00000 | 4.68 | 1215.61 |
| 1447 | 2008.10.22 23:21 | buy | 483 | 0.10 | 0.78893 | 0.00000 | 0.00000 | ||
| 1448 | 2008.10.22 23:22 | modify | 483 | 0.10 | 0.78893 | 0.78523 | 0.00000 | ||
| 1449 | 2008.10.22 23:23 | close | 483 | 0.10 | 0.78925 | 0.78523 | 0.00000 | 3.85 | 1219.46 |
| 1450 | 2008.10.22 23:23 | buy | 484 | 0.10 | 0.78944 | 0.00000 | 0.00000 | ||
| 1451 | 2008.10.22 23:23 | modify | 484 | 0.10 | 0.78944 | 0.78574 | 0.00000 | ||
| 1452 | 2008.10.22 23:24 | close | 484 | 0.10 | 0.78976 | 0.78574 | 0.00000 | 3.85 | 1223.31 |
| 1453 | 2008.10.22 23:24 | sell | 485 | 0.10 | 0.78992 | 0.00000 | 0.00000 | ||
| 1454 | 2008.10.22 23:24 | modify | 485 | 0.10 | 0.78992 | 0.79362 | 0.00000 | ||
| 1455 | 2008.10.22 23:26 | close | 485 | 0.10 | 0.78953 | 0.79362 | 0.00000 | 5.00 | 1228.31 |
| 1456 | 2008.10.22 23:26 | buy | 486 | 0.10 | 0.78943 | 0.00000 | 0.00000 | ||
| 1457 | 2008.10.22 23:27 | modify | 486 | 0.10 | 0.78943 | 0.78573 | 0.00000 | ||
| 1458 | 2008.10.22 23:37 | close | 486 | 0.10 | 0.79040 | 0.78573 | 0.00000 | 14.51 | 1242.82 |
| 1459 | 2008.10.22 23:37 | sell | 487 | 0.10 | 0.79040 | 0.00000 | 0.00000 | ||
| 1460 | 2008.10.22 23:37 | modify | 487 | 0.10 | 0.79040 | 0.79410 | 0.00000 | ||
| 1461 | 2008.10.22 23:38 | close | 487 | 0.10 | 0.78983 | 0.79410 | 0.00000 | 7.95 | 1250.77 |
| 1462 | 2008.10.22 23:39 | sell | 488 | 0.10 | 0.79000 | 0.00000 | 0.00000 | ||
| 1463 | 2008.10.22 23:40 | modify | 488 | 0.10 | 0.79000 | 0.79370 | 0.00000 | ||
| 1464 | 2008.10.22 23:42 | close | 488 | 0.10 | 0.78963 | 0.79370 | 0.00000 | 4.68 | 1255.45 |
| 1465 | 2008.10.22 23:42 | buy | 489 | 0.10 | 0.78943 | 0.00000 | 0.00000 | ||
| 1466 | 2008.10.22 23:42 | modify | 489 | 0.10 | 0.78943 | 0.78573 | 0.00000 | ||
| 1467 | 2008.10.22 23:43 | close | 489 | 0.10 | 0.79000 | 0.78573 | 0.00000 | 7.95 | 1263.40 |
| 1468 | 2008.10.22 23:43 | sell | 490 | 0.10 | 0.79000 | 0.00000 | 0.00000 | ||
| 1469 | 2008.10.22 23:43 | modify | 490 | 0.10 | 0.79000 | 0.79370 | 0.00000 | ||
| 1470 | 2008.10.22 23:54 | close | 490 | 0.10 | 0.78963 | 0.79370 | 0.00000 | 4.67 | 1268.07 |
| 1471 | 2008.10.22 23:56 | sell | 491 | 0.10 | 0.78980 | 0.00000 | 0.00000 | ||
| 1472 | 2008.10.22 23:57 | modify | 491 | 0.10 | 0.78980 | 0.79350 | 0.00000 | ||
| 1473 | 2008.10.23 01:08 | close | 491 | 0.10 | 0.78933 | 0.79350 | 0.00000 | 4.62 | 1272.69 |
| 1474 | 2008.10.23 01:08 | buy | 492 | 0.10 | 0.78933 | 0.00000 | 0.00000 | ||
| 1475 | 2008.10.23 01:08 | modify | 492 | 0.10 | 0.78933 | 0.78563 | 0.00000 | ||
| 1476 | 2008.10.23 04:19 | close | 492 | 0.10 | 0.78937 | 0.78563 | 0.00000 | -0.75 | 1271.94 |
| 1477 | 2008.10.23 22:00 | sell | 493 | 0.10 | 0.79840 | 0.00000 | 0.00000 | ||
| 1478 | 2008.10.23 22:00 | modify | 493 | 0.10 | 0.79840 | 0.80210 | 0.00000 | ||
| 1479 | 2008.10.23 22:00 | close | 493 | 0.10 | 0.79803 | 0.80210 | 0.00000 | 4.67 | 1276.61 |
| 1480 | 2008.10.23 22:00 | sell | 494 | 0.10 | 0.79786 | 0.00000 | 0.00000 | ||
| 1481 | 2008.10.23 22:00 | modify | 494 | 0.10 | 0.79786 | 0.80156 | 0.00000 | ||
| 1482 | 2008.10.23 22:21 | close | 494 | 0.10 | 0.79743 | 0.80156 | 0.00000 | 5.65 | 1282.26 |
| 1483 | 2008.10.23 22:22 | buy | 495 | 0.10 | 0.79643 | 0.00000 | 0.00000 | ||
| 1484 | 2008.10.23 22:22 | modify | 495 | 0.10 | 0.79643 | 0.79273 | 0.00000 | ||
| 1485 | 2008.10.23 22:46 | close | 495 | 0.10 | 0.79673 | 0.79273 | 0.00000 | 3.52 | 1285.78 |
| 1486 | 2008.10.23 22:53 | buy | 496 | 0.10 | 0.79643 | 0.00000 | 0.00000 | ||
| 1487 | 2008.10.23 22:53 | modify | 496 | 0.10 | 0.79643 | 0.79273 | 0.00000 | ||
| 1488 | 2008.10.23 22:58 | close | 496 | 0.10 | 0.79678 | 0.79273 | 0.00000 | 4.34 | 1290.12 |
| 1489 | 2008.10.23 23:01 | sell | 497 | 0.10 | 0.79745 | 0.00000 | 0.00000 | ||
| 1490 | 2008.10.23 23:01 | modify | 497 | 0.10 | 0.79745 | 0.80115 | 0.00000 | ||
| 1491 | 2008.10.23 23:02 | close | 497 | 0.10 | 0.79713 | 0.80115 | 0.00000 | 3.86 | 1293.98 |
| 1492 | 2008.10.23 23:03 | sell | 498 | 0.10 | 0.79738 | 0.00000 | 0.00000 | ||
| 1493 | 2008.10.23 23:03 | modify | 498 | 0.10 | 0.79738 | 0.80108 | 0.00000 | ||
| 1494 | 2008.10.23 23:06 | close | 498 | 0.10 | 0.79702 | 0.80108 | 0.00000 | 4.51 | 1298.49 |
| 1495 | 2008.10.23 23:07 | buy | 499 | 0.10 | 0.79636 | 0.00000 | 0.00000 | ||
| 1496 | 2008.10.23 23:07 | modify | 499 | 0.10 | 0.79636 | 0.79266 | 0.00000 | ||
| 1497 | 2008.10.24 00:05 | close | 499 | 0.10 | 0.79680 | 0.79266 | 0.00000 | 6.10 | 1304.60 |
| 1498 | 2008.10.27 22:00 | sell | 500 | 0.10 | 0.80330 | 0.00000 | 0.00000 | ||
| 1499 | 2008.10.27 22:00 | modify | 500 | 0.10 | 0.80330 | 0.80700 | 0.00000 | ||
| 1500 | 2008.10.27 22:00 | close | 500 | 0.10 | 0.80299 | 0.80700 | 0.00000 | 3.68 | 1308.28 |
| 1501 | 2008.10.27 22:00 | sell | 501 | 0.10 | 0.80300 | 0.00000 | 0.00000 | ||
| 1502 | 2008.10.27 22:01 | modify | 501 | 0.10 | 0.80300 | 0.80670 | 0.00000 | ||
| 1503 | 2008.10.27 22:12 | close | 501 | 0.10 | 0.80263 | 0.80670 | 0.00000 | 4.67 | 1312.95 |
| 1504 | 2008.10.27 22:13 | sell | 502 | 0.10 | 0.80280 | 0.00000 | 0.00000 | ||
| 1505 | 2008.10.27 22:14 | modify | 502 | 0.10 | 0.80280 | 0.80650 | 0.00000 | ||
| 1506 | 2008.10.27 22:19 | close | 502 | 0.10 | 0.80233 | 0.80650 | 0.00000 | 6.32 | 1319.27 |
| 1507 | 2008.10.27 22:22 | sell | 503 | 0.10 | 0.80280 | 0.00000 | 0.00000 | ||
| 1508 | 2008.10.27 22:22 | modify | 503 | 0.10 | 0.80280 | 0.80650 | 0.00000 | ||
| 1509 | 2008.10.27 22:30 | close | 503 | 0.10 | 0.80213 | 0.80650 | 0.00000 | 9.60 | 1328.87 |
| 1510 | 2008.10.27 22:37 | sell | 504 | 0.10 | 0.80300 | 0.00000 | 0.00000 | ||
| 1511 | 2008.10.27 22:37 | modify | 504 | 0.10 | 0.80300 | 0.80670 | 0.00000 | ||
| 1512 | 2008.10.27 22:38 | close | 504 | 0.10 | 0.80213 | 0.80670 | 0.00000 | 12.88 | 1341.75 |
| 1513 | 2008.10.27 22:39 | buy | 505 | 0.10 | 0.80193 | 0.00000 | 0.00000 | ||
| 1514 | 2008.10.27 22:39 | modify | 505 | 0.10 | 0.80193 | 0.79823 | 0.00000 | ||
| 1515 | 2008.10.27 22:43 | close | 505 | 0.10 | 0.80230 | 0.79823 | 0.00000 | 4.67 | 1346.42 |
| 1516 | 2008.10.27 22:44 | buy | 506 | 0.10 | 0.80193 | 0.00000 | 0.00000 | ||
| 1517 | 2008.10.27 22:44 | modify | 506 | 0.10 | 0.80193 | 0.79823 | 0.00000 | ||
| 1518 | 2008.10.27 22:50 | close | 506 | 0.10 | 0.80260 | 0.79823 | 0.00000 | 9.60 | 1356.02 |
| 1519 | 2008.10.27 22:51 | buy | 507 | 0.10 | 0.80213 | 0.00000 | 0.00000 | ||
| 1520 | 2008.10.27 22:52 | modify | 507 | 0.10 | 0.80213 | 0.79843 | 0.00000 | ||
| 1521 | 2008.10.27 23:38 | close | 507 | 0.10 | 0.80260 | 0.79843 | 0.00000 | 6.32 | 1362.34 |
| 1522 | 2008.10.27 23:38 | sell | 508 | 0.10 | 0.80260 | 0.00000 | |||