| Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Period | 15 Minutes (M15) 2009.01.02 06:00 - 2009.07.02 14:15 (2009.01.01 - 2010.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | GMT=1; Fox.Leverage=10; Start.Account=1000; Check.Spread=4; Trade.With.Constant.Lot=0; Constant.Lot.Value=0.2; My.Robot.ID="29051975"; | ||||
| Bars in test | 13294 | Ticks modelled | 5492469 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 2661.64 | Gross profit | 5324.02 | Gross loss | -2662.38 |
| Profit factor | 2.00 | Expected payoff | 3.94 | ||
| Absolute drawdown | 12.71 | Maximal drawdown | 565.73 (13.90%) | Relative drawdown | 13.90% (565.73) |
| Total trades | 675 | Short positions (won %) | 360 (92.78%) | Long positions (won %) | 315 (92.38%) |
| Profit trades (% of total) | 625 (92.59%) | Loss trades (% of total) | 50 (7.41%) | ||
| Largest | profit trade | 46.41 | loss trade | -186.79 | |
| Average | profit trade | 8.52 | loss trade | -53.25 | |
| Maximum | consecutive wins (profit in money) | 60 (309.80) | consecutive losses (loss in money) | 3 (-78.62) | |
| Maximal | consecutive profit (count of wins) | 485.07 (55) | consecutive loss (count of losses) | -186.79 (1) | |
| Average | consecutive wins | 14 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.05 22:51 | sell | 1 | 0.10 | 0.92736 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.05 22:51 | modify | 1 | 0.10 | 0.92736 | 0.93106 | 0.00000 | ||
| 3 | 2009.01.05 23:02 | close | 1 | 0.10 | 0.92703 | 0.93106 | 0.00000 | 4.01 | 1004.01 |
| 4 | 2009.01.05 23:29 | sell | 2 | 0.10 | 0.92730 | 0.00000 | 0.00000 | ||
| 5 | 2009.01.05 23:29 | modify | 2 | 0.10 | 0.92730 | 0.93100 | 0.00000 | ||
| 6 | 2009.01.05 23:37 | close | 2 | 0.10 | 0.92695 | 0.93100 | 0.00000 | 4.34 | 1008.35 |
| 7 | 2009.01.05 23:44 | sell | 3 | 0.10 | 0.92730 | 0.00000 | 0.00000 | ||
| 8 | 2009.01.05 23:45 | modify | 3 | 0.10 | 0.92730 | 0.93100 | 0.00000 | ||
| 9 | 2009.01.05 23:46 | close | 3 | 0.10 | 0.92695 | 0.93100 | 0.00000 | 4.34 | 1012.69 |
| 10 | 2009.01.05 23:51 | sell | 4 | 0.10 | 0.92730 | 0.00000 | 0.00000 | ||
| 11 | 2009.01.05 23:51 | modify | 4 | 0.10 | 0.92730 | 0.93100 | 0.00000 | ||
| 12 | 2009.01.05 23:51 | close | 4 | 0.10 | 0.92695 | 0.93100 | 0.00000 | 4.34 | 1017.03 |
| 13 | 2009.01.05 23:56 | sell | 5 | 0.10 | 0.92740 | 0.00000 | 0.00000 | ||
| 14 | 2009.01.05 23:56 | modify | 5 | 0.10 | 0.92740 | 0.93110 | 0.00000 | ||
| 15 | 2009.01.06 01:00 | close | 5 | 0.10 | 0.92685 | 0.93110 | 0.00000 | 7.36 | 1024.39 |
| 16 | 2009.01.06 01:00 | buy | 6 | 0.10 | 0.92685 | 0.00000 | 0.00000 | ||
| 17 | 2009.01.06 01:00 | modify | 6 | 0.10 | 0.92685 | 0.92315 | 0.00000 | ||
| 18 | 2009.01.06 01:08 | close | 6 | 0.10 | 0.92718 | 0.92315 | 0.00000 | 4.01 | 1028.40 |
| 19 | 2009.01.06 01:09 | buy | 7 | 0.10 | 0.92735 | 0.00000 | 0.00000 | ||
| 20 | 2009.01.06 01:09 | modify | 7 | 0.10 | 0.92735 | 0.92365 | 0.00000 | ||
| 21 | 2009.01.06 01:29 | close | 7 | 0.10 | 0.92766 | 0.92365 | 0.00000 | 3.68 | 1032.08 |
| 22 | 2009.01.06 01:29 | sell | 8 | 0.10 | 0.92780 | 0.00000 | 0.00000 | ||
| 23 | 2009.01.06 01:29 | modify | 8 | 0.10 | 0.92780 | 0.93150 | 0.00000 | ||
| 24 | 2009.01.06 01:37 | close | 8 | 0.10 | 0.92738 | 0.93150 | 0.00000 | 5.48 | 1037.56 |
| 25 | 2009.01.06 01:37 | buy | 9 | 0.10 | 0.92738 | 0.00000 | 0.00000 | ||
| 26 | 2009.01.06 01:37 | modify | 9 | 0.10 | 0.92738 | 0.92368 | 0.00000 | ||
| 27 | 2009.01.06 04:22 | close | 9 | 0.10 | 0.92760 | 0.92368 | 0.00000 | 2.21 | 1039.77 |
| 28 | 2009.01.06 22:00 | buy | 10 | 0.10 | 0.90423 | 0.00000 | 0.00000 | ||
| 29 | 2009.01.06 22:00 | modify | 10 | 0.10 | 0.90423 | 0.90053 | 0.00000 | ||
| 30 | 2009.01.06 22:07 | close | 10 | 0.10 | 0.90460 | 0.90053 | 0.00000 | 4.66 | 1044.43 |
| 31 | 2009.01.06 22:53 | sell | 11 | 0.10 | 0.90660 | 0.00000 | 0.00000 | ||
| 32 | 2009.01.06 22:53 | modify | 11 | 0.10 | 0.90660 | 0.91030 | 0.00000 | ||
| 33 | 2009.01.06 23:42 | close | 11 | 0.10 | 0.90615 | 0.91030 | 0.00000 | 5.97 | 1050.40 |
| 34 | 2009.01.06 23:47 | sell | 12 | 0.10 | 0.90660 | 0.00000 | 0.00000 | ||
| 35 | 2009.01.06 23:47 | modify | 12 | 0.10 | 0.90660 | 0.91030 | 0.00000 | ||
| 36 | 2009.01.06 23:56 | close | 12 | 0.10 | 0.90615 | 0.91030 | 0.00000 | 5.97 | 1056.37 |
| 37 | 2009.01.06 23:59 | buy | 13 | 0.10 | 0.90540 | 0.00000 | 0.00000 | ||
| 38 | 2009.01.06 23:59 | modify | 13 | 0.10 | 0.90540 | 0.90170 | 0.00000 | ||
| 39 | 2009.01.07 00:01 | close | 13 | 0.10 | 0.90590 | 0.90170 | 0.00000 | 6.92 | 1063.29 |
| 40 | 2009.01.07 00:03 | buy | 14 | 0.10 | 0.90565 | 0.00000 | 0.00000 | ||
| 41 | 2009.01.07 00:04 | modify | 14 | 0.10 | 0.90565 | 0.90195 | 0.00000 | ||
| 42 | 2009.01.07 00:05 | close | 14 | 0.10 | 0.90610 | 0.90195 | 0.00000 | 5.97 | 1069.26 |
| 43 | 2009.01.07 00:08 | buy | 15 | 0.10 | 0.90575 | 0.00000 | 0.00000 | ||
| 44 | 2009.01.07 00:10 | modify | 15 | 0.10 | 0.90575 | 0.90205 | 0.00000 | ||
| 45 | 2009.01.07 00:14 | close | 15 | 0.10 | 0.90610 | 0.90205 | 0.00000 | 4.33 | 1073.59 |
| 46 | 2009.01.07 00:19 | buy | 16 | 0.10 | 0.90595 | 0.00000 | 0.00000 | ||
| 47 | 2009.01.07 00:20 | modify | 16 | 0.10 | 0.90595 | 0.90225 | 0.00000 | ||
| 48 | 2009.01.07 00:23 | close | 16 | 0.10 | 0.90680 | 0.90225 | 0.00000 | 12.52 | 1086.11 |
| 49 | 2009.01.07 00:23 | sell | 17 | 0.10 | 0.90680 | 0.00000 | 0.00000 | ||
| 50 | 2009.01.07 00:23 | modify | 17 | 0.10 | 0.90680 | 0.91050 | 0.00000 | ||
| 51 | 2009.01.07 00:23 | close | 17 | 0.10 | 0.90645 | 0.91050 | 0.00000 | 4.33 | 1090.44 |
| 52 | 2009.01.07 00:25 | buy | 18 | 0.10 | 0.90601 | 0.00000 | 0.00000 | ||
| 53 | 2009.01.07 00:25 | modify | 18 | 0.10 | 0.90601 | 0.90231 | 0.00000 | ||
| 54 | 2009.01.07 00:25 | close | 18 | 0.10 | 0.90640 | 0.90231 | 0.00000 | 4.99 | 1095.43 |
| 55 | 2009.01.07 00:30 | buy | 19 | 0.10 | 0.90615 | 0.00000 | 0.00000 | ||
| 56 | 2009.01.07 00:31 | modify | 19 | 0.10 | 0.90615 | 0.90245 | 0.00000 | ||
| 57 | 2009.01.07 00:54 | close | 19 | 0.10 | 0.90646 | 0.90245 | 0.00000 | 3.68 | 1099.11 |
| 58 | 2009.01.07 00:54 | sell | 20 | 0.10 | 0.90660 | 0.00000 | 0.00000 | ||
| 59 | 2009.01.07 00:54 | modify | 20 | 0.10 | 0.90660 | 0.91030 | 0.00000 | ||
| 60 | 2009.01.07 00:59 | close | 20 | 0.10 | 0.90620 | 0.91030 | 0.00000 | 5.15 | 1104.26 |
| 61 | 2009.01.07 00:59 | buy | 21 | 0.10 | 0.90610 | 0.00000 | 0.00000 | ||
| 62 | 2009.01.07 00:59 | modify | 21 | 0.10 | 0.90610 | 0.90240 | 0.00000 | ||
| 63 | 2009.01.07 01:35 | close | 21 | 0.10 | 0.90649 | 0.90240 | 0.00000 | 4.99 | 1109.25 |
| 64 | 2009.01.07 01:35 | sell | 22 | 0.10 | 0.90649 | 0.00000 | 0.00000 | ||
| 65 | 2009.01.07 01:35 | modify | 22 | 0.10 | 0.90649 | 0.91019 | 0.00000 | ||
| 66 | 2009.01.07 01:45 | close | 22 | 0.10 | 0.90595 | 0.91019 | 0.00000 | 7.45 | 1116.70 |
| 67 | 2009.01.07 22:00 | sell | 23 | 0.10 | 0.90180 | 0.00000 | 0.00000 | ||
| 68 | 2009.01.07 22:00 | modify | 23 | 0.10 | 0.90180 | 0.90550 | 0.00000 | ||
| 69 | 2009.01.08 00:47 | close | 23 | 0.10 | 0.90145 | 0.90550 | 0.00000 | 3.58 | 1120.28 |
| 70 | 2009.01.08 00:47 | buy | 24 | 0.10 | 0.90145 | 0.00000 | 0.00000 | ||
| 71 | 2009.01.08 00:47 | modify | 24 | 0.10 | 0.90145 | 0.89775 | 0.00000 | ||
| 72 | 2009.01.08 00:50 | close | 24 | 0.10 | 0.90180 | 0.89775 | 0.00000 | 4.33 | 1124.61 |
| 73 | 2009.01.08 00:51 | buy | 25 | 0.10 | 0.90185 | 0.00000 | 0.00000 | ||
| 74 | 2009.01.08 00:51 | modify | 25 | 0.10 | 0.90185 | 0.89815 | 0.00000 | ||
| 75 | 2009.01.08 00:52 | close | 25 | 0.10 | 0.90230 | 0.89815 | 0.00000 | 5.97 | 1130.58 |
| 76 | 2009.01.08 00:53 | buy | 26 | 0.10 | 0.90235 | 0.00000 | 0.00000 | ||
| 77 | 2009.01.08 00:53 | modify | 26 | 0.10 | 0.90235 | 0.89865 | 0.00000 | ||
| 78 | 2009.01.08 00:55 | close | 26 | 0.10 | 0.90271 | 0.89865 | 0.00000 | 4.50 | 1135.08 |
| 79 | 2009.01.08 00:55 | sell | 27 | 0.10 | 0.90320 | 0.00000 | 0.00000 | ||
| 80 | 2009.01.08 00:56 | modify | 27 | 0.10 | 0.90320 | 0.90690 | 0.00000 | ||
| 81 | 2009.01.08 00:58 | close | 27 | 0.10 | 0.90255 | 0.90690 | 0.00000 | 9.25 | 1144.33 |
| 82 | 2009.01.08 01:00 | sell | 28 | 0.10 | 0.90317 | 0.00000 | 0.00000 | ||
| 83 | 2009.01.08 01:00 | modify | 28 | 0.10 | 0.90317 | 0.90687 | 0.00000 | ||
| 84 | 2009.01.08 01:03 | close | 28 | 0.10 | 0.90280 | 0.90687 | 0.00000 | 4.67 | 1149.00 |
| 85 | 2009.01.08 01:07 | sell | 29 | 0.10 | 0.90320 | 0.00000 | 0.00000 | ||
| 86 | 2009.01.08 01:07 | modify | 29 | 0.10 | 0.90320 | 0.90690 | 0.00000 | ||
| 87 | 2009.01.08 01:15 | close | 29 | 0.10 | 0.90285 | 0.90690 | 0.00000 | 4.34 | 1153.34 |
| 88 | 2009.01.08 01:17 | sell | 30 | 0.10 | 0.90320 | 0.00000 | 0.00000 | ||
| 89 | 2009.01.08 01:17 | modify | 30 | 0.10 | 0.90320 | 0.90690 | 0.00000 | ||
| 90 | 2009.01.08 01:31 | close | 30 | 0.10 | 0.90285 | 0.90690 | 0.00000 | 4.34 | 1157.68 |
| 91 | 2009.01.08 01:33 | buy | 31 | 0.10 | 0.90235 | 0.00000 | 0.00000 | ||
| 92 | 2009.01.08 01:34 | modify | 31 | 0.10 | 0.90235 | 0.89865 | 0.00000 | ||
| 93 | 2009.01.08 03:17 | close | 31 | 0.10 | 0.90267 | 0.89865 | 0.00000 | 3.84 | 1161.52 |
| 94 | 2009.01.08 22:00 | buy | 32 | 0.10 | 0.90095 | 0.00000 | 0.00000 | ||
| 95 | 2009.01.08 22:00 | modify | 32 | 0.10 | 0.90095 | 0.89725 | 0.00000 | ||
| 96 | 2009.01.09 01:15 | close | 32 | 0.10 | 0.90097 | 0.89725 | 0.00000 | -0.94 | 1160.58 |
| 97 | 2009.01.12 22:00 | sell | 33 | 0.10 | 0.90260 | 0.00000 | 0.00000 | ||
| 98 | 2009.01.12 22:00 | modify | 33 | 0.10 | 0.90260 | 0.90630 | 0.00000 | ||
| 99 | 2009.01.12 22:02 | close | 33 | 0.10 | 0.90219 | 0.90630 | 0.00000 | 5.32 | 1165.90 |
| 100 | 2009.01.12 22:02 | sell | 34 | 0.10 | 0.90208 | 0.00000 | 0.00000 | ||
| 101 | 2009.01.12 22:02 | modify | 34 | 0.10 | 0.90208 | 0.90578 | 0.00000 | ||
| 102 | 2009.01.12 22:16 | close | 34 | 0.10 | 0.90165 | 0.90578 | 0.00000 | 5.65 | 1171.55 |
| 103 | 2009.01.12 22:50 | sell | 35 | 0.10 | 0.90231 | 0.00000 | 0.00000 | ||
| 104 | 2009.01.12 22:50 | modify | 35 | 0.10 | 0.90231 | 0.90601 | 0.00000 | ||
| 105 | 2009.01.12 22:58 | close | 35 | 0.10 | 0.90196 | 0.90601 | 0.00000 | 4.34 | 1175.89 |
| 106 | 2009.01.12 23:02 | sell | 36 | 0.10 | 0.90230 | 0.00000 | 0.00000 | ||
| 107 | 2009.01.12 23:02 | modify | 36 | 0.10 | 0.90230 | 0.90600 | 0.00000 | ||
| 108 | 2009.01.12 23:02 | close | 36 | 0.10 | 0.90185 | 0.90600 | 0.00000 | 5.97 | 1181.86 |
| 109 | 2009.01.12 23:03 | sell | 37 | 0.10 | 0.90226 | 0.00000 | 0.00000 | ||
| 110 | 2009.01.12 23:03 | modify | 37 | 0.10 | 0.90226 | 0.90596 | 0.00000 | ||
| 111 | 2009.01.13 00:04 | close | 37 | 0.10 | 0.90185 | 0.90596 | 0.00000 | 5.07 | 1186.93 |
| 112 | 2009.01.13 00:09 | sell | 38 | 0.10 | 0.90230 | 0.00000 | 0.00000 | ||
| 113 | 2009.01.13 00:10 | modify | 38 | 0.10 | 0.90230 | 0.90600 | 0.00000 | ||
| 114 | 2009.01.13 00:11 | close | 38 | 0.10 | 0.90198 | 0.90600 | 0.00000 | 3.84 | 1190.77 |
| 115 | 2009.01.13 00:20 | sell | 39 | 0.10 | 0.90230 | 0.00000 | 0.00000 | ||
| 116 | 2009.01.13 00:20 | modify | 39 | 0.10 | 0.90230 | 0.90600 | 0.00000 | ||
| 117 | 2009.01.13 00:27 | close | 39 | 0.10 | 0.90185 | 0.90600 | 0.00000 | 5.97 | 1196.74 |
| 118 | 2009.01.13 00:27 | buy | 40 | 0.10 | 0.90181 | 0.00000 | 0.00000 | ||
| 119 | 2009.01.13 00:27 | modify | 40 | 0.10 | 0.90181 | 0.89811 | 0.00000 | ||
| 120 | 2009.01.13 01:24 | close | 40 | 0.10 | 0.90224 | 0.89811 | 0.00000 | 5.64 | 1202.38 |
| 121 | 2009.01.13 01:24 | sell | 41 | 0.10 | 0.90224 | 0.00000 | 0.00000 | ||
| 122 | 2009.01.13 01:24 | modify | 41 | 0.10 | 0.90224 | 0.90594 | 0.00000 | ||
| 123 | 2009.01.13 01:52 | close | 41 | 0.10 | 0.90185 | 0.90594 | 0.00000 | 4.99 | 1207.37 |
| 124 | 2009.01.13 22:00 | sell | 42 | 0.10 | 0.91070 | 0.00000 | 0.00000 | ||
| 125 | 2009.01.13 22:00 | modify | 42 | 0.10 | 0.91070 | 0.91440 | 0.00000 | ||
| 126 | 2009.01.13 22:05 | close | 42 | 0.10 | 0.91025 | 0.91440 | 0.00000 | 5.97 | 1213.34 |
| 127 | 2009.01.13 22:05 | sell | 43 | 0.10 | 0.90975 | 0.00000 | 0.00000 | ||
| 128 | 2009.01.13 22:05 | modify | 43 | 0.10 | 0.90975 | 0.91345 | 0.00000 | ||
| 129 | 2009.01.13 22:40 | close | 43 | 0.10 | 0.90935 | 0.91345 | 0.00000 | 5.15 | 1218.49 |
| 130 | 2009.01.13 22:46 | sell | 44 | 0.10 | 0.90970 | 0.00000 | 0.00000 | ||
| 131 | 2009.01.13 22:46 | modify | 44 | 0.10 | 0.90970 | 0.91340 | 0.00000 | ||
| 132 | 2009.01.13 22:53 | close | 44 | 0.10 | 0.90938 | 0.91340 | 0.00000 | 3.84 | 1222.33 |
| 133 | 2009.01.13 22:59 | buy | 45 | 0.10 | 0.90900 | 0.00000 | 0.00000 | ||
| 134 | 2009.01.13 22:59 | modify | 45 | 0.10 | 0.90900 | 0.90530 | 0.00000 | ||
| 135 | 2009.01.13 23:01 | close | 45 | 0.10 | 0.90932 | 0.90530 | 0.00000 | 3.84 | 1226.17 |
| 136 | 2009.01.13 23:02 | sell | 46 | 0.10 | 0.90980 | 0.00000 | 0.00000 | ||
| 137 | 2009.01.13 23:02 | modify | 46 | 0.10 | 0.90980 | 0.91350 | 0.00000 | ||
| 138 | 2009.01.13 23:02 | close | 46 | 0.10 | 0.90943 | 0.91350 | 0.00000 | 4.66 | 1230.83 |
| 139 | 2009.01.13 23:05 | sell | 47 | 0.10 | 0.90980 | 0.00000 | 0.00000 | ||
| 140 | 2009.01.13 23:05 | modify | 47 | 0.10 | 0.90980 | 0.91350 | 0.00000 | ||
| 141 | 2009.01.13 23:08 | close | 47 | 0.10 | 0.90935 | 0.91350 | 0.00000 | 5.97 | 1236.80 |
| 142 | 2009.01.13 23:09 | buy | 48 | 0.10 | 0.90889 | 0.00000 | 0.00000 | ||
| 143 | 2009.01.13 23:09 | modify | 48 | 0.10 | 0.90889 | 0.90519 | 0.00000 | ||
| 144 | 2009.01.13 23:19 | close | 48 | 0.10 | 0.90988 | 0.90519 | 0.00000 | 14.82 | 1251.62 |
| 145 | 2009.01.13 23:19 | sell | 49 | 0.10 | 0.90988 | 0.00000 | 0.00000 | ||
| 146 | 2009.01.13 23:19 | modify | 49 | 0.10 | 0.90988 | 0.91358 | 0.00000 | ||
| 147 | 2009.01.13 23:19 | close | 49 | 0.10 | 0.90942 | 0.91358 | 0.00000 | 6.14 | 1257.76 |
| 148 | 2009.01.13 23:19 | buy | 50 | 0.10 | 0.90895 | 0.00000 | 0.00000 | ||
| 149 | 2009.01.13 23:20 | modify | 50 | 0.10 | 0.90895 | 0.90525 | 0.00000 | ||
| 150 | 2009.01.14 00:57 | close | 50 | 0.10 | 0.90930 | 0.90525 | 0.00000 | 4.47 | 1262.23 |
| 151 | 2009.01.14 00:57 | sell | 51 | 0.10 | 0.90930 | 0.00000 | 0.00000 | ||
| 152 | 2009.01.14 00:57 | modify | 51 | 0.10 | 0.90930 | 0.91300 | 0.00000 | ||
| 153 | 2009.01.14 02:12 | close | 51 | 0.10 | 0.90890 | 0.91300 | 0.00000 | 5.16 | 1267.39 |
| 154 | 2009.01.14 22:01 | sell | 52 | 0.10 | 0.90305 | 0.00000 | 0.00000 | ||
| 155 | 2009.01.14 22:01 | modify | 52 | 0.10 | 0.90305 | 0.90675 | 0.00000 | ||
| 156 | 2009.01.14 22:43 | close | 52 | 0.10 | 0.90258 | 0.90675 | 0.00000 | 6.30 | 1273.69 |
| 157 | 2009.01.14 22:49 | sell | 53 | 0.10 | 0.90300 | 0.00000 | 0.00000 | ||
| 158 | 2009.01.14 22:49 | modify | 53 | 0.10 | 0.90300 | 0.90670 | 0.00000 | ||
| 159 | 2009.01.14 23:02 | close | 53 | 0.10 | 0.90255 | 0.90670 | 0.00000 | 5.97 | 1279.66 |
| 160 | 2009.01.14 23:02 | buy | 54 | 0.10 | 0.90255 | 0.00000 | 0.00000 | ||
| 161 | 2009.01.14 23:02 | modify | 54 | 0.10 | 0.90255 | 0.89885 | 0.00000 | ||
| 162 | 2009.01.14 23:02 | close | 54 | 0.10 | 0.90295 | 0.89885 | 0.00000 | 5.15 | 1284.81 |
| 163 | 2009.01.14 23:02 | sell | 55 | 0.10 | 0.90320 | 0.00000 | 0.00000 | ||
| 164 | 2009.01.14 23:02 | modify | 55 | 0.10 | 0.90320 | 0.90690 | 0.00000 | ||
| 165 | 2009.01.14 23:03 | close | 55 | 0.10 | 0.90275 | 0.90690 | 0.00000 | 5.97 | 1290.78 |
| 166 | 2009.01.14 23:05 | buy | 56 | 0.10 | 0.90255 | 0.00000 | 0.00000 | ||
| 167 | 2009.01.14 23:06 | modify | 56 | 0.10 | 0.90255 | 0.89885 | 0.00000 | ||
| 168 | 2009.01.14 23:20 | close | 56 | 0.10 | 0.90290 | 0.89885 | 0.00000 | 4.33 | 1295.11 |
| 169 | 2009.01.14 23:22 | buy | 57 | 0.10 | 0.90255 | 0.00000 | 0.00000 | ||
| 170 | 2009.01.14 23:22 | modify | 57 | 0.10 | 0.90255 | 0.89885 | 0.00000 | ||
| 171 | 2009.01.14 23:25 | close | 57 | 0.10 | 0.90286 | 0.89885 | 0.00000 | 3.67 | 1298.78 |
| 172 | 2009.01.14 23:51 | buy | 58 | 0.10 | 0.90263 | 0.00000 | 0.00000 | ||
| 173 | 2009.01.14 23:51 | modify | 58 | 0.10 | 0.90263 | 0.89893 | 0.00000 | ||
| 174 | 2009.01.14 23:54 | close | 58 | 0.10 | 0.90300 | 0.89893 | 0.00000 | 4.66 | 1303.44 |
| 175 | 2009.01.14 23:55 | buy | 59 | 0.10 | 0.90255 | 0.00000 | 0.00000 | ||
| 176 | 2009.01.14 23:55 | modify | 59 | 0.10 | 0.90255 | 0.89885 | 0.00000 | ||
| 177 | 2009.01.15 00:06 | close | 59 | 0.10 | 0.90300 | 0.89885 | 0.00000 | 6.36 | 1309.80 |
| 178 | 2009.01.15 00:06 | sell | 60 | 0.10 | 0.90300 | 0.00000 | 0.00000 | ||
| 179 | 2009.01.15 00:06 | modify | 60 | 0.10 | 0.90300 | 0.90670 | 0.00000 | ||
| 180 | 2009.01.15 00:15 | close | 60 | 0.10 | 0.90255 | 0.90670 | 0.00000 | 5.97 | 1315.77 |
| 181 | 2009.01.15 00:16 | buy | 61 | 0.10 | 0.90245 | 0.00000 | 0.00000 | ||
| 182 | 2009.01.15 00:16 | modify | 61 | 0.10 | 0.90245 | 0.89875 | 0.00000 | ||
| 183 | 2009.01.15 00:32 | close | 61 | 0.10 | 0.90300 | 0.89875 | 0.00000 | 7.61 | 1323.38 |
| 184 | 2009.01.15 00:32 | sell | 62 | 0.10 | 0.90300 | 0.00000 | 0.00000 | ||
| 185 | 2009.01.15 00:33 | modify | 62 | 0.10 | 0.90300 | 0.90670 | 0.00000 | ||
| 186 | 2009.01.15 00:34 | close | 62 | 0.10 | 0.90255 | 0.90670 | 0.00000 | 5.97 | 1329.35 |
| 187 | 2009.01.15 00:35 | buy | 63 | 0.10 | 0.90235 | 0.00000 | 0.00000 | ||
| 188 | 2009.01.15 00:35 | modify | 63 | 0.10 | 0.90235 | 0.89865 | 0.00000 | ||
| 189 | 2009.01.15 00:41 | close | 63 | 0.10 | 0.90283 | 0.89865 | 0.00000 | 6.46 | 1335.81 |
| 190 | 2009.01.15 00:41 | sell | 64 | 0.10 | 0.90283 | 0.00000 | 0.00000 | ||
| 191 | 2009.01.15 00:41 | modify | 64 | 0.10 | 0.90283 | 0.90653 | 0.00000 | ||
| 192 | 2009.01.15 00:48 | close | 64 | 0.10 | 0.90243 | 0.90653 | 0.00000 | 5.15 | 1340.96 |
| 193 | 2009.01.15 00:48 | sell | 65 | 0.10 | 0.90275 | 0.00000 | 0.00000 | ||
| 194 | 2009.01.15 00:48 | modify | 65 | 0.10 | 0.90275 | 0.90645 | 0.00000 | ||
| 195 | 2009.01.15 02:04 | close | 65 | 0.10 | 0.90235 | 0.90645 | 0.00000 | 5.15 | 1346.11 |
| 196 | 2009.01.15 22:00 | buy | 66 | 0.10 | 0.89700 | 0.00000 | 0.00000 | ||
| 197 | 2009.01.15 22:00 | modify | 66 | 0.10 | 0.89700 | 0.89330 | 0.00000 | ||
| 198 | 2009.01.15 22:06 | close | 66 | 0.10 | 0.89740 | 0.89330 | 0.00000 | 5.15 | 1351.26 |
| 199 | 2009.01.15 22:06 | sell | 67 | 0.10 | 0.89740 | 0.00000 | 0.00000 | ||
| 200 | 2009.01.15 22:06 | modify | 67 | 0.10 | 0.89740 | 0.90110 | 0.00000 | ||
| 201 | 2009.01.15 22:41 | close | 67 | 0.10 | 0.89695 | 0.90110 | 0.00000 | 5.97 | 1357.23 |
| 202 | 2009.01.15 22:41 | buy | 68 | 0.10 | 0.89695 | 0.00000 | 0.00000 | ||
| 203 | 2009.01.15 22:41 | modify | 68 | 0.10 | 0.89695 | 0.89325 | 0.00000 | ||
| 204 | 2009.01.16 00:08 | close | 68 | 0.10 | 0.89740 | 0.89325 | 0.00000 | 6.10 | 1363.33 |
| 205 | 2009.01.19 22:00 | sell | 69 | 0.10 | 0.90705 | 0.00000 | 0.00000 | ||
| 206 | 2009.01.19 22:00 | modify | 69 | 0.10 | 0.90705 | 0.91075 | 0.00000 | ||
| 207 | 2009.01.19 22:09 | close | 69 | 0.10 | 0.90635 | 0.91075 | 0.00000 | 10.06 | 1373.39 |
| 208 | 2009.01.19 22:09 | buy | 70 | 0.10 | 0.90635 | 0.00000 | 0.00000 | ||
| 209 | 2009.01.19 22:09 | modify | 70 | 0.10 | 0.90635 | 0.90265 | 0.00000 | ||
| 210 | 2009.01.19 22:14 | close | 70 | 0.10 | 0.90669 | 0.90265 | 0.00000 | 4.17 | 1377.56 |
| 211 | 2009.01.19 22:15 | sell | 71 | 0.10 | 0.90690 | 0.00000 | 0.00000 | ||
| 212 | 2009.01.19 22:15 | modify | 71 | 0.10 | 0.90690 | 0.91060 | 0.00000 | ||
| 213 | 2009.01.19 22:26 | close | 71 | 0.10 | 0.90645 | 0.91060 | 0.00000 | 5.97 | 1383.53 |
| 214 | 2009.01.19 22:33 | buy | 72 | 0.10 | 0.90635 | 0.00000 | 0.00000 | ||
| 215 | 2009.01.19 22:33 | modify | 72 | 0.10 | 0.90635 | 0.90265 | 0.00000 | ||
| 216 | 2009.01.19 23:00 | close | 72 | 0.10 | 0.90668 | 0.90265 | 0.00000 | 4.00 | 1387.53 |
| 217 | 2009.01.19 23:00 | sell | 73 | 0.10 | 0.90668 | 0.00000 | 0.00000 | ||
| 218 | 2009.01.19 23:00 | modify | 73 | 0.10 | 0.90668 | 0.91038 | 0.00000 | ||
| 219 | 2009.01.20 01:28 | s/l | 73 | 0.10 | 0.91038 | 0.91038 | 0.00000 | -62.27 | 1325.26 |
| 220 | 2009.01.20 01:28 | sell | 74 | 0.10 | 0.91016 | 0.00000 | 0.00000 | ||
| 221 | 2009.01.20 01:28 | modify | 74 | 0.10 | 0.91016 | 0.91386 | 0.00000 | ||
| 222 | 2009.01.20 01:43 | close | 74 | 0.10 | 0.90975 | 0.91386 | 0.00000 | 5.31 | 1330.57 |
| 223 | 2009.01.20 01:43 | sell | 75 | 0.10 | 0.90966 | 0.00000 | 0.00000 | ||
| 224 | 2009.01.20 01:43 | modify | 75 | 0.10 | 0.90966 | 0.91336 | 0.00000 | ||
| 225 | 2009.01.20 05:03 | close | 75 | 0.10 | 0.91115 | 0.91336 | 0.00000 | -25.81 | 1304.76 |
| 226 | 2009.01.20 22:00 | buy | 76 | 0.10 | 0.92535 | 0.00000 | 0.00000 | ||
| 227 | 2009.01.20 22:00 | modify | 76 | 0.10 | 0.92535 | 0.92165 | 0.00000 | ||
| 228 | 2009.01.20 22:02 | close | 76 | 0.10 | 0.92572 | 0.92165 | 0.00000 | 4.66 | 1309.42 |
| 229 | 2009.01.20 22:03 | sell | 77 | 0.10 | 0.92600 | 0.00000 | 0.00000 | ||
| 230 | 2009.01.20 22:04 | modify | 77 | 0.10 | 0.92600 | 0.92970 | 0.00000 | ||
| 231 | 2009.01.20 22:06 | close | 77 | 0.10 | 0.92555 | 0.92970 | 0.00000 | 5.97 | 1315.39 |
| 232 | 2009.01.20 22:07 | sell | 78 | 0.10 | 0.92600 | 0.00000 | 0.00000 | ||
| 233 | 2009.01.20 22:08 | modify | 78 | 0.10 | 0.92600 | 0.92970 | 0.00000 | ||
| 234 | 2009.01.20 23:04 | s/l | 78 | 0.10 | 0.92970 | 0.92970 | 0.00000 | -62.01 | 1253.38 |
| 235 | 2009.01.20 23:04 | sell | 79 | 0.10 | 0.92976 | 0.00000 | 0.00000 | ||
| 236 | 2009.01.20 23:04 | modify | 79 | 0.10 | 0.92976 | 0.93346 | 0.00000 | ||
| 237 | 2009.01.20 23:07 | close | 79 | 0.10 | 0.92945 | 0.93346 | 0.00000 | 3.67 | 1257.05 |
| 238 | 2009.01.20 23:17 | sell | 80 | 0.10 | 0.92780 | 0.00000 | 0.00000 | ||
| 239 | 2009.01.20 23:18 | modify | 80 | 0.10 | 0.92780 | 0.93150 | 0.00000 | ||
| 240 | 2009.01.20 23:51 | close | 80 | 0.10 | 0.92735 | 0.93150 | 0.00000 | 5.98 | 1263.03 |
| 241 | 2009.01.20 23:51 | sell | 81 | 0.10 | 0.92740 | 0.00000 | 0.00000 | ||
| 242 | 2009.01.20 23:52 | modify | 81 | 0.10 | 0.92740 | 0.93110 | 0.00000 | ||
| 243 | 2009.01.21 00:16 | close | 81 | 0.10 | 0.92688 | 0.93110 | 0.00000 | 6.87 | 1269.90 |
| 244 | 2009.01.21 00:26 | sell | 82 | 0.10 | 0.92769 | 0.00000 | 0.00000 | ||
| 245 | 2009.01.21 00:26 | modify | 82 | 0.10 | 0.92769 | 0.93139 | 0.00000 | ||
| 246 | 2009.01.21 01:19 | close | 82 | 0.10 | 0.92735 | 0.93139 | 0.00000 | 4.17 | 1274.07 |
| 247 | 2009.01.21 01:23 | sell | 83 | 0.10 | 0.92810 | 0.00000 | 0.00000 | ||
| 248 | 2009.01.21 01:23 | modify | 83 | 0.10 | 0.92810 | 0.93180 | 0.00000 | ||
| 249 | 2009.01.21 01:23 | close | 83 | 0.10 | 0.92765 | 0.93180 | 0.00000 | 5.97 | 1280.04 |
| 250 | 2009.01.21 01:24 | sell | 84 | 0.10 | 0.92842 | 0.00000 | 0.00000 | ||
| 251 | 2009.01.21 01:24 | modify | 84 | 0.10 | 0.92842 | 0.93212 | 0.00000 | ||
| 252 | 2009.01.21 01:24 | close | 84 | 0.10 | 0.92806 | 0.93212 | 0.00000 | 4.50 | 1284.54 |
| 253 | 2009.01.21 01:30 | sell | 85 | 0.10 | 0.92800 | 0.00000 | 0.00000 | ||
| 254 | 2009.01.21 01:30 | modify | 85 | 0.10 | 0.92800 | 0.93170 | 0.00000 | ||
| 255 | 2009.01.21 01:31 | close | 85 | 0.10 | 0.92765 | 0.93170 | 0.00000 | 4.33 | 1288.87 |
| 256 | 2009.01.21 01:31 | sell | 86 | 0.10 | 0.92800 | 0.00000 | 0.00000 | ||
| 257 | 2009.01.21 01:32 | modify | 86 | 0.10 | 0.92800 | 0.93170 | 0.00000 | ||
| 258 | 2009.01.21 02:52 | close | 86 | 0.10 | 0.92765 | 0.93170 | 0.00000 | 4.33 | 1293.20 |
| 259 | 2009.01.21 22:00 | buy | 87 | 0.10 | 0.93125 | 0.00000 | 0.00000 | ||
| 260 | 2009.01.21 22:00 | modify | 87 | 0.10 | 0.93125 | 0.92755 | 0.00000 | ||
| 261 | 2009.01.21 22:00 | close | 87 | 0.10 | 0.93165 | 0.92755 | 0.00000 | 5.15 | 1298.35 |
| 262 | 2009.01.21 22:00 | buy | 88 | 0.10 | 0.93199 | 0.00000 | 0.00000 | ||
| 263 | 2009.01.21 22:00 | modify | 88 | 0.10 | 0.93199 | 0.92829 | 0.00000 | ||
| 264 | 2009.01.21 22:02 | close | 88 | 0.10 | 0.93230 | 0.92829 | 0.00000 | 3.68 | 1302.03 |
| 265 | 2009.01.21 22:02 | buy | 89 | 0.10 | 0.93243 | 0.00000 | 0.00000 | ||
| 266 | 2009.01.21 22:02 | modify | 89 | 0.10 | 0.93243 | 0.92873 | 0.00000 | ||
| 267 | 2009.01.21 22:13 | close | 89 | 0.10 | 0.93294 | 0.92873 | 0.00000 | 6.95 | 1308.98 |
| 268 | 2009.01.21 22:14 | buy | 90 | 0.10 | 0.93280 | 0.00000 | 0.00000 | ||
| 269 | 2009.01.21 22:14 | modify | 90 | 0.10 | 0.93280 | 0.92910 | 0.00000 | ||
| 270 | 2009.01.21 22:16 | close | 90 | 0.10 | 0.93312 | 0.92910 | 0.00000 | 3.84 | 1312.82 |
| 271 | 2009.01.21 22:35 | sell | 91 | 0.10 | 0.93452 | 0.00000 | 0.00000 | ||
| 272 | 2009.01.21 22:35 | modify | 91 | 0.10 | 0.93452 | 0.93822 | 0.00000 | ||
| 273 | 2009.01.21 22:35 | close | 91 | 0.10 | 0.93416 | 0.93822 | 0.00000 | 4.49 | 1317.31 |
| 274 | 2009.01.21 23:00 | sell | 92 | 0.10 | 0.93420 | 0.00000 | 0.00000 | ||
| 275 | 2009.01.21 23:00 | modify | 92 | 0.10 | 0.93420 | 0.93790 | 0.00000 | ||
| 276 | 2009.01.21 23:01 | close | 92 | 0.10 | 0.93390 | 0.93790 | 0.00000 | 3.51 | 1320.82 |
| 277 | 2009.01.21 23:28 | sell | 93 | 0.10 | 0.93411 | 0.00000 | 0.00000 | ||
| 278 | 2009.01.21 23:28 | modify | 93 | 0.10 | 0.93411 | 0.93781 | 0.00000 | ||
| 279 | 2009.01.21 23:33 | close | 93 | 0.10 | 0.93375 | 0.93781 | 0.00000 | 4.50 | 1325.32 |
| 280 | 2009.01.21 23:35 | buy | 94 | 0.10 | 0.93237 | 0.00000 | 0.00000 | ||
| 281 | 2009.01.21 23:35 | modify | 94 | 0.10 | 0.93237 | 0.92867 | 0.00000 | ||
| 282 | 2009.01.21 23:36 | close | 94 | 0.10 | 0.93275 | 0.92867 | 0.00000 | 4.82 | 1330.14 |
| 283 | 2009.01.21 23:37 | buy | 95 | 0.10 | 0.93235 | 0.00000 | 0.00000 | ||
| 284 | 2009.01.21 23:37 | modify | 95 | 0.10 | 0.93235 | 0.92865 | 0.00000 | ||
| 285 | 2009.01.21 23:37 | close | 95 | 0.10 | 0.93280 | 0.92865 | 0.00000 | 5.97 | 1336.11 |
| 286 | 2009.01.21 23:38 | buy | 96 | 0.10 | 0.93235 | 0.00000 | 0.00000 | ||
| 287 | 2009.01.21 23:38 | modify | 96 | 0.10 | 0.93235 | 0.92865 | 0.00000 | ||
| 288 | 2009.01.21 23:40 | close | 96 | 0.10 | 0.93267 | 0.92865 | 0.00000 | 3.84 | 1339.95 |
| 289 | 2009.01.21 23:43 | sell | 97 | 0.10 | 0.93420 | 0.00000 | 0.00000 | ||
| 290 | 2009.01.21 23:43 | modify | 97 | 0.10 | 0.93420 | 0.93790 | 0.00000 | ||
| 291 | 2009.01.21 23:45 | close | 97 | 0.10 | 0.93375 | 0.93790 | 0.00000 | 5.97 | 1345.92 |
| 292 | 2009.01.21 23:45 | sell | 98 | 0.10 | 0.93410 | 0.00000 | 0.00000 | ||
| 293 | 2009.01.21 23:46 | modify | 98 | 0.10 | 0.93410 | 0.93780 | 0.00000 | ||
| 294 | 2009.01.21 23:47 | close | 98 | 0.10 | 0.93365 | 0.93780 | 0.00000 | 5.97 | 1351.89 |
| 295 | 2009.01.21 23:48 | sell | 99 | 0.10 | 0.93410 | 0.00000 | 0.00000 | ||
| 296 | 2009.01.21 23:48 | modify | 99 | 0.10 | 0.93410 | 0.93780 | 0.00000 | ||
| 297 | 2009.01.21 23:50 | close | 99 | 0.10 | 0.93368 | 0.93780 | 0.00000 | 5.48 | 1357.37 |
| 298 | 2009.01.21 23:51 | buy | 100 | 0.10 | 0.93265 | 0.00000 | 0.00000 | ||
| 299 | 2009.01.21 23:51 | modify | 100 | 0.10 | 0.93265 | 0.92895 | 0.00000 | ||
| 300 | 2009.01.21 23:52 | close | 100 | 0.10 | 0.93300 | 0.92895 | 0.00000 | 4.33 | 1361.70 |
| 301 | 2009.01.21 23:53 | buy | 101 | 0.10 | 0.93275 | 0.00000 | 0.00000 | ||
| 302 | 2009.01.21 23:53 | modify | 101 | 0.10 | 0.93275 | 0.92905 | 0.00000 | ||
| 303 | 2009.01.22 00:06 | close | 101 | 0.10 | 0.93320 | 0.92905 | 0.00000 | 6.36 | 1368.06 |
| 304 | 2009.01.22 00:07 | buy | 102 | 0.10 | 0.93295 | 0.00000 | 0.00000 | ||
| 305 | 2009.01.22 00:07 | modify | 102 | 0.10 | 0.93295 | 0.92925 | 0.00000 | ||
| 306 | 2009.01.22 00:10 | close | 102 | 0.10 | 0.93330 | 0.92925 | 0.00000 | 4.33 | 1372.39 |
| 307 | 2009.01.22 00:10 | sell | 103 | 0.10 | 0.93390 | 0.00000 | 0.00000 | ||
| 308 | 2009.01.22 00:10 | modify | 103 | 0.10 | 0.93390 | 0.93760 | 0.00000 | ||
| 309 | 2009.01.22 02:20 | close | 103 | 0.10 | 0.93345 | 0.93760 | 0.00000 | 5.98 | 1378.37 |
| 310 | 2009.01.22 22:00 | buy | 104 | 0.10 | 0.93655 | 0.00000 | 0.00000 | ||
| 311 | 2009.01.22 22:00 | modify | 104 | 0.10 | 0.93655 | 0.93285 | 0.00000 | ||
| 312 | 2009.01.22 22:02 | close | 104 | 0.10 | 0.93692 | 0.93285 | 0.00000 | 4.66 | 1383.03 |
| 313 | 2009.01.22 22:16 | sell | 105 | 0.10 | 0.93750 | 0.00000 | 0.00000 | ||
| 314 | 2009.01.22 22:16 | modify | 105 | 0.10 | 0.93750 | 0.94120 | 0.00000 | ||
| 315 | 2009.01.22 22:27 | close | 105 | 0.10 | 0.93710 | 0.94120 | 0.00000 | 5.15 | 1388.18 |
| 316 | 2009.01.22 22:36 | sell | 106 | 0.10 | 0.93750 | 0.00000 | 0.00000 | ||
| 317 | 2009.01.22 22:36 | modify | 106 | 0.10 | 0.93750 | 0.94120 | 0.00000 | ||
| 318 | 2009.01.22 22:44 | close | 106 | 0.10 | 0.93705 | 0.94120 | 0.00000 | 5.97 | 1394.15 |
| 319 | 2009.01.22 22:49 | sell | 107 | 0.10 | 0.93736 | 0.00000 | 0.00000 | ||
| 320 | 2009.01.22 22:49 | modify | 107 | 0.10 | 0.93736 | 0.94106 | 0.00000 | ||
| 321 | 2009.01.22 22:58 | close | 107 | 0.10 | 0.93705 | 0.94106 | 0.00000 | 3.68 | 1397.83 |
| 322 | 2009.01.22 23:00 | sell | 108 | 0.10 | 0.93728 | 0.00000 | 0.00000 | ||
| 323 | 2009.01.22 23:00 | modify | 108 | 0.10 | 0.93728 | 0.94098 | 0.00000 | ||
| 324 | 2009.01.22 23:55 | close | 108 | 0.10 | 0.93665 | 0.94098 | 0.00000 | 8.92 | 1406.75 |
| 325 | 2009.01.22 23:55 | buy | 109 | 0.10 | 0.93665 | 0.00000 | 0.00000 | ||
| 326 | 2009.01.22 23:55 | modify | 109 | 0.10 | 0.93665 | 0.93295 | 0.00000 | ||
| 327 | 2009.01.22 23:55 | close | 109 | 0.10 | 0.93710 | 0.93295 | 0.00000 | 5.97 | 1412.72 |
| 328 | 2009.01.22 23:56 | sell | 110 | 0.10 | 0.93730 | 0.00000 | 0.00000 | ||
| 329 | 2009.01.22 23:56 | modify | 110 | 0.10 | 0.93730 | 0.94100 | 0.00000 | ||
| 330 | 2009.01.23 00:16 | close | 110 | 0.10 | 0.93685 | 0.94100 | 0.00000 | 5.73 | 1418.45 |
| 331 | 2009.01.26 22:00 | buy | 111 | 0.10 | 0.94296 | 0.00000 | 0.00000 | ||
| 332 | 2009.01.26 22:01 | modify | 111 | 0.10 | 0.94296 | 0.93926 | 0.00000 | ||
| 333 | 2009.01.26 23:11 | close | 111 | 0.10 | 0.94332 | 0.93926 | 0.00000 | 4.49 | 1422.94 |
| 334 | 2009.01.26 23:11 | sell | 112 | 0.10 | 0.94332 | 0.00000 | 0.00000 | ||
| 335 | 2009.01.26 23:11 | modify | 112 | 0.10 | 0.94332 | 0.94702 | 0.00000 | ||
| 336 | 2009.01.26 23:23 | close | 112 | 0.10 | 0.94301 | 0.94702 | 0.00000 | 3.68 | 1426.62 |
| 337 | 2009.01.26 23:23 | buy | 113 | 0.10 | 0.94250 | 0.00000 | 0.00000 | ||
| 338 | 2009.01.26 23:23 | modify | 113 | 0.10 | 0.94250 | 0.93880 | 0.00000 | ||
| 339 | 2009.01.26 23:43 | close | 113 | 0.10 | 0.94282 | 0.93880 | 0.00000 | 3.84 | 1430.46 |
| 340 | 2009.01.26 23:43 | sell | 114 | 0.10 | 0.94302 | 0.00000 | 0.00000 | ||
| 341 | 2009.01.26 23:43 | modify | 114 | 0.10 | 0.94302 | 0.94672 | 0.00000 | ||
| 342 | 2009.01.26 23:51 | close | 114 | 0.10 | 0.94267 | 0.94672 | 0.00000 | 4.33 | 1434.79 |
| 343 | 2009.01.27 00:01 | sell | 115 | 0.10 | 0.94287 | 0.00000 | 0.00000 | ||
| 344 | 2009.01.27 00:01 | modify | 115 | 0.10 | 0.94287 | 0.94657 | 0.00000 | ||
| 345 | 2009.01.27 01:57 | close | 115 | 0.10 | 0.94255 | 0.94657 | 0.00000 | 3.85 | 1438.64 |
| 346 | 2009.01.27 22:26 | buy | 116 | 0.10 | 0.93083 | 0.00000 | 0.00000 | ||
| 347 | 2009.01.27 22:26 | modify | 116 | 0.10 | 0.93083 | 0.92713 | 0.00000 | ||
| 348 | 2009.01.27 22:34 | close | 116 | 0.10 | 0.93114 | 0.92713 | 0.00000 | 3.68 | 1442.32 |
| 349 | 2009.01.27 22:34 | sell | 117 | 0.10 | 0.93123 | 0.00000 | 0.00000 | ||
| 350 | 2009.01.27 22:34 | modify | 117 | 0.10 | 0.93123 | 0.93493 | 0.00000 | ||
| 351 | 2009.01.27 23:10 | close | 117 | 0.10 | 0.93092 | 0.93493 | 0.00000 | 3.68 | 1446.00 |
| 352 | 2009.01.27 23:10 | buy | 118 | 0.10 | 0.93085 | 0.00000 | 0.00000 | ||
| 353 | 2009.01.27 23:10 | modify | 118 | 0.10 | 0.93085 | 0.92715 | 0.00000 | ||
| 354 | 2009.01.27 23:16 | close | 118 | 0.10 | 0.93119 | 0.92715 | 0.00000 | 4.17 | 1450.17 |
| 355 | 2009.01.27 23:16 | sell | 119 | 0.10 | 0.93130 | 0.00000 | 0.00000 | ||
| 356 | 2009.01.27 23:16 | modify | 119 | 0.10 | 0.93130 | 0.93500 | 0.00000 | ||
| 357 | 2009.01.27 23:20 | close | 119 | 0.10 | 0.93095 | 0.93500 | 0.00000 | 4.34 | 1454.51 |
| 358 | 2009.01.27 23:23 | sell | 120 | 0.10 | 0.93129 | 0.00000 | 0.00000 | ||
| 359 | 2009.01.27 23:23 | modify | 120 | 0.10 | 0.93129 | 0.93499 | 0.00000 | ||
| 360 | 2009.01.27 23:29 | close | 120 | 0.10 | 0.93096 | 0.93499 | 0.00000 | 4.00 | 1458.51 |
| 361 | 2009.01.27 23:29 | buy | 121 | 0.10 | 0.93085 | 0.00000 | 0.00000 | ||
| 362 | 2009.01.27 23:30 | modify | 121 | 0.10 | 0.93085 | 0.92715 | 0.00000 | ||
| 363 | 2009.01.28 00:00 | close | 121 | 0.10 | 0.93118 | 0.92715 | 0.00000 | 4.13 | 1462.64 |
| 364 | 2009.01.28 00:00 | sell | 122 | 0.10 | 0.93118 | 0.00000 | 0.00000 | ||
| 365 | 2009.01.28 00:00 | modify | 122 | 0.10 | 0.93118 | 0.93488 | 0.00000 | ||
| 366 | 2009.01.28 00:15 | close | 122 | 0.10 | 0.93083 | 0.93488 | 0.00000 | 4.33 | 1466.97 |
| 367 | 2009.01.28 00:16 | buy | 123 | 0.10 | 0.93073 | 0.00000 | 0.00000 | ||
| 368 | 2009.01.28 00:16 | modify | 123 | 0.10 | 0.93073 | 0.92703 | 0.00000 | ||
| 369 | 2009.01.28 00:16 | close | 123 | 0.10 | 0.93104 | 0.92703 | 0.00000 | 3.68 | 1470.65 |
| 370 | 2009.01.28 00:16 | sell | 124 | 0.10 | 0.93115 | 0.00000 | 0.00000 | ||
| 371 | 2009.01.28 00:16 | modify | 124 | 0.10 | 0.93115 | 0.93485 | 0.00000 | ||
| 372 | 2009.01.28 00:40 | close | 124 | 0.10 | 0.93081 | 0.93485 | 0.00000 | 4.17 | 1474.82 |
| 373 | 2009.01.28 00:40 | buy | 125 | 0.10 | 0.93073 | 0.00000 | 0.00000 | ||
| 374 | 2009.01.28 00:40 | modify | 125 | 0.10 | 0.93073 | 0.92703 | 0.00000 | ||
| 375 | 2009.01.28 00:54 | close | 125 | 0.10 | 0.93103 | 0.92703 | 0.00000 | 3.52 | 1478.34 |
| 376 | 2009.01.28 01:00 | sell | 126 | 0.10 | 0.93110 | 0.00000 | 0.00000 | ||
| 377 | 2009.01.28 01:00 | modify | 126 | 0.10 | 0.93110 | 0.93480 | 0.00000 | ||
| 378 | 2009.01.28 01:19 | close | 126 | 0.10 | 0.93079 | 0.93480 | 0.00000 | 3.68 | 1482.02 |
| 379 | 2009.01.28 01:20 | buy | 127 | 0.10 | 0.93067 | 0.00000 | 0.00000 | ||
| 380 | 2009.01.28 01:20 | modify | 127 | 0.10 | 0.93067 | 0.92697 | 0.00000 | ||
| 381 | 2009.01.28 01:22 | close | 127 | 0.10 | 0.93098 | 0.92697 | 0.00000 | 3.68 | 1485.70 |
| 382 | 2009.01.28 01:22 | sell | 128 | 0.10 | 0.93111 | 0.00000 | 0.00000 | ||
| 383 | 2009.01.28 01:22 | modify | 128 | 0.10 | 0.93111 | 0.93481 | 0.00000 | ||
| 384 | 2009.01.28 01:42 | close | 128 | 0.10 | 0.93078 | 0.93481 | 0.00000 | 4.00 | 1489.70 |
| 385 | 2009.01.28 01:42 | buy | 129 | 0.10 | 0.93066 | 0.00000 | 0.00000 | ||
| 386 | 2009.01.28 01:42 | modify | 129 | 0.10 | 0.93066 | 0.92696 | 0.00000 | ||
| 387 | 2009.01.28 01:42 | close | 129 | 0.10 | 0.93098 | 0.92696 | 0.00000 | 3.84 | 1493.54 |
| 388 | 2009.01.28 01:42 | sell | 130 | 0.10 | 0.93109 | 0.00000 | 0.00000 | ||
| 389 | 2009.01.28 01:42 | modify | 130 | 0.10 | 0.93109 | 0.93479 | 0.00000 | ||
| 390 | 2009.01.28 01:46 | close | 130 | 0.10 | 0.93077 | 0.93479 | 0.00000 | 3.85 | 1497.39 |
| 391 | 2009.01.28 01:47 | sell | 131 | 0.10 | 0.93116 | 0.00000 | 0.00000 | ||
| 392 | 2009.01.28 01:47 | modify | 131 | 0.10 | 0.93116 | 0.93486 | 0.00000 | ||
| 393 | 2009.01.28 01:49 | close | 131 | 0.10 | 0.93085 | 0.93486 | 0.00000 | 3.68 | 1501.07 |
| 394 | 2009.01.28 22:00 | sell | 132 | 0.20 | 0.92430 | 0.00000 | 0.00000 | ||
| 395 | 2009.01.28 22:00 | modify | 132 | 0.20 | 0.92430 | 0.92800 | 0.00000 | ||
| 396 | 2009.01.28 22:28 | close | 132 | 0.20 | 0.92397 | 0.92800 | 0.00000 | 8.02 | 1509.09 |
| 397 | 2009.01.28 22:54 | sell | 133 | 0.20 | 0.92412 | 0.00000 | 0.00000 | ||
| 398 | 2009.01.28 22:54 | modify | 133 | 0.20 | 0.92412 | 0.92782 | 0.00000 | ||
| 399 | 2009.01.28 22:58 | close | 133 | 0.20 | 0.92382 | 0.92782 | 0.00000 | 7.03 | 1516.12 |
| 400 | 2009.01.28 23:00 | sell | 134 | 0.20 | 0.92422 | 0.00000 | 0.00000 | ||
| 401 | 2009.01.28 23:00 | modify | 134 | 0.20 | 0.92422 | 0.92792 | 0.00000 | ||
| 402 | 2009.01.28 23:03 | close | 134 | 0.20 | 0.92375 | 0.92792 | 0.00000 | 12.60 | 1528.72 |
| 403 | 2009.01.28 23:06 | buy | 135 | 0.20 | 0.92340 | 0.00000 | 0.00000 | ||
| 404 | 2009.01.28 23:06 | modify | 135 | 0.20 | 0.92340 | 0.91970 | 0.00000 | ||
| 405 | 2009.01.29 00:10 | close | 135 | 0.20 | 0.92374 | 0.91970 | 0.00000 | 9.12 | 1537.84 |
| 406 | 2009.01.29 00:10 | sell | 136 | 0.20 | 0.92380 | 0.00000 | 0.00000 | ||
| 407 | 2009.01.29 00:10 | modify | 136 | 0.20 | 0.92380 | 0.92750 | 0.00000 | ||
| 408 | 2009.01.29 00:24 | close | 136 | 0.20 | 0.92345 | 0.92750 | 0.00000 | 8.66 | 1546.50 |
| 409 | 2009.01.29 00:32 | buy | 137 | 0.20 | 0.92316 | 0.00000 | 0.00000 | ||
| 410 | 2009.01.29 00:32 | modify | 137 | 0.20 | 0.92316 | 0.91946 | 0.00000 | ||
| 411 | 2009.01.29 00:34 | close | 137 | 0.20 | 0.92349 | 0.91946 | 0.00000 | 8.01 | 1554.51 |
| 412 | 2009.01.29 00:34 | sell | 138 | 0.20 | 0.92375 | 0.00000 | 0.00000 | ||
| 413 | 2009.01.29 00:34 | modify | 138 | 0.20 | 0.92375 | 0.92745 | 0.00000 | ||
| 414 | 2009.01.29 00:44 | close | 138 | 0.20 | 0.92340 | 0.92745 | 0.00000 | 8.67 | 1563.18 |
| 415 | 2009.01.29 00:45 | sell | 139 | 0.20 | 0.92373 | 0.00000 | 0.00000 | ||
| 416 | 2009.01.29 00:45 | modify | 139 | 0.20 | 0.92373 | 0.92743 | 0.00000 | ||
| 417 | 2009.01.29 04:05 | close | 139 | 0.20 | 0.92535 | 0.92743 | 0.00000 | -55.88 | 1507.30 |
| 418 | 2009.01.29 23:30 | buy | 140 | 0.20 | 0.90515 | 0.00000 | 0.00000 | ||
| 419 | 2009.01.29 23:30 | modify | 140 | 0.20 | 0.90515 | 0.90145 | 0.00000 | ||
| 420 | 2009.01.29 23:48 | close | 140 | 0.20 | 0.90547 | 0.90145 | 0.00000 | 7.68 | 1514.98 |
| 421 | 2009.01.29 23:57 | buy | 141 | 0.20 | 0.90518 | 0.00000 | 0.00000 | ||
| 422 | 2009.01.29 23:57 | modify | 141 | 0.20 | 0.90518 | 0.90148 | 0.00000 | ||
| 423 | 2009.01.29 23:59 | close | 141 | 0.20 | 0.90550 | 0.90148 | 0.00000 | 7.68 | 1522.66 |
| 424 | 2009.02.02 22:00 | buy | 142 | 0.20 | 0.89935 | 0.00000 | 0.00000 | ||
| 425 | 2009.02.02 22:00 | modify | 142 | 0.20 | 0.89935 | 0.89565 | 0.00000 | ||
| 426 | 2009.02.02 22:03 | close | 142 | 0.20 | 0.89966 | 0.89565 | 0.00000 | 7.35 | 1530.01 |
| 427 | 2009.02.02 23:05 | buy | 143 | 0.20 | 0.89931 | 0.00000 | 0.00000 | ||
| 428 | 2009.02.02 23:06 | modify | 143 | 0.20 | 0.89931 | 0.89561 | 0.00000 | ||
| 429 | 2009.02.02 23:15 | close | 143 | 0.20 | 0.89962 | 0.89561 | 0.00000 | 7.35 | 1537.36 |
| 430 | 2009.02.02 23:30 | sell | 144 | 0.20 | 0.90021 | 0.00000 | 0.00000 | ||
| 431 | 2009.02.02 23:30 | modify | 144 | 0.20 | 0.90021 | 0.90391 | 0.00000 | ||
| 432 | 2009.02.02 23:35 | close | 144 | 0.20 | 0.89985 | 0.90391 | 0.00000 | 8.99 | 1546.35 |
| 433 | 2009.02.03 00:00 | sell | 145 | 0.20 | 0.90012 | 0.00000 | 0.00000 | ||
| 434 | 2009.02.03 00:00 | modify | 145 | 0.20 | 0.90012 | 0.90382 | 0.00000 | ||
| 435 | 2009.02.03 02:13 | s/l | 145 | 0.20 | 0.90382 | 0.90382 | 0.00000 | -124.02 | 1422.33 |
| 436 | 2009.02.03 22:44 | buy | 146 | 0.10 | 0.90120 | 0.00000 | 0.00000 | ||
| 437 | 2009.02.03 22:44 | modify | 146 | 0.10 | 0.90120 | 0.89750 | 0.00000 | ||
| 438 | 2009.02.03 22:54 | close | 146 | 0.10 | 0.90154 | 0.89750 | 0.00000 | 4.17 | 1426.50 |
| 439 | 2009.02.03 23:01 | sell | 147 | 0.10 | 0.90194 | 0.00000 | 0.00000 | ||
| 440 | 2009.02.03 23:01 | modify | 147 | 0.10 | 0.90194 | 0.90564 | 0.00000 | ||
| 441 | 2009.02.03 23:08 | close | 147 | 0.10 | 0.90150 | 0.90564 | 0.00000 | 5.81 | 1432.31 |
| 442 | 2009.02.03 23:30 | sell | 148 | 0.10 | 0.90176 | 0.00000 | 0.00000 | ||
| 443 | 2009.02.03 23:31 | modify | 148 | 0.10 | 0.90176 | 0.90546 | 0.00000 | ||
| 444 | 2009.02.03 23:35 | close | 148 | 0.10 | 0.90145 | 0.90546 | 0.00000 | 3.68 | 1435.99 |
| 445 | 2009.02.03 23:42 | buy | 149 | 0.10 | 0.90112 | 0.00000 | 0.00000 | ||
| 446 | 2009.02.03 23:42 | modify | 149 | 0.10 | 0.90112 | 0.89742 | 0.00000 | ||
| 447 | 2009.02.03 23:45 | close | 149 | 0.10 | 0.90144 | 0.89742 | 0.00000 | 3.84 | 1439.83 |
| 448 | 2009.02.03 23:46 | buy | 150 | 0.10 | 0.90115 | 0.00000 | 0.00000 | ||
| 449 | 2009.02.03 23:46 | modify | 150 | 0.10 | 0.90115 | 0.89745 | 0.00000 | ||
| 450 | 2009.02.03 23:52 | close | 150 | 0.10 | 0.90150 | 0.89745 | 0.00000 | 4.34 | 1444.17 |
| 451 | 2009.02.03 23:53 | buy | 151 | 0.10 | 0.90115 | 0.00000 | 0.00000 | ||
| 452 | 2009.02.03 23:53 | modify | 151 | 0.10 | 0.90115 | 0.89745 | 0.00000 | ||
| 453 | 2009.02.03 23:55 | close | 151 | 0.10 | 0.90149 | 0.89745 | 0.00000 | 4.17 | 1448.34 |
| 454 | 2009.02.03 23:57 | sell | 152 | 0.10 | 0.90167 | 0.00000 | 0.00000 | ||
| 455 | 2009.02.03 23:57 | modify | 152 | 0.10 | 0.90167 | 0.90537 | 0.00000 | ||
| 456 | 2009.02.04 00:35 | close | 152 | 0.10 | 0.90136 | 0.90537 | 0.00000 | 3.43 | 1451.77 |
| 457 | 2009.02.04 00:50 | sell | 153 | 0.10 | 0.90169 | 0.00000 | 0.00000 | ||
| 458 | 2009.02.04 00:50 | modify | 153 | 0.10 | 0.90169 | 0.90539 | 0.00000 | ||
| 459 | 2009.02.04 00:54 | close | 153 | 0.10 | 0.90138 | 0.90539 | 0.00000 | 3.67 | 1455.44 |
| 460 | 2009.02.04 01:04 | sell | 154 | 0.10 | 0.90165 | 0.00000 | 0.00000 | ||
| 461 | 2009.02.04 01:04 | modify | 154 | 0.10 | 0.90165 | 0.90535 | 0.00000 | ||
| 462 | 2009.02.04 01:32 | close | 154 | 0.10 | 0.90133 | 0.90535 | 0.00000 | 3.84 | 1459.28 |
| 463 | 2009.02.04 01:32 | buy | 155 | 0.10 | 0.90127 | 0.00000 | 0.00000 | ||
| 464 | 2009.02.04 01:32 | modify | 155 | 0.10 | 0.90127 | 0.89757 | 0.00000 | ||
| 465 | 2009.02.04 02:06 | close | 155 | 0.10 | 0.90158 | 0.89757 | 0.00000 | 3.68 | 1462.96 |
| 466 | 2009.02.04 22:02 | buy | 156 | 0.10 | 0.88826 | 0.00000 | 0.00000 | ||
| 467 | 2009.02.04 22:02 | modify | 156 | 0.10 | 0.88826 | 0.88456 | 0.00000 | ||
| 468 | 2009.02.04 22:25 | close | 156 | 0.10 | 0.88858 | 0.88456 | 0.00000 | 3.84 | 1466.80 |
| 469 | 2009.02.04 22:30 | buy | 157 | 0.10 | 0.88821 | 0.00000 | 0.00000 | ||
| 470 | 2009.02.04 22:30 | modify | 157 | 0.10 | 0.88821 | 0.88451 | 0.00000 | ||
| 471 | 2009.02.04 23:00 | close | 157 | 0.10 | 0.88860 | 0.88451 | 0.00000 | 4.99 | 1471.79 |
| 472 | 2009.02.04 23:00 | sell | 158 | 0.10 | 0.88860 | 0.00000 | 0.00000 | ||
| 473 | 2009.02.04 23:01 | modify | 158 | 0.10 | 0.88860 | 0.89230 | 0.00000 | ||
| 474 | 2009.02.04 23:02 | close | 158 | 0.10 | 0.88828 | 0.89230 | 0.00000 | 3.84 | 1475.63 |
| 475 | 2009.02.04 23:02 | buy | 159 | 0.10 | 0.88805 | 0.00000 | 0.00000 | ||
| 476 | 2009.02.04 23:02 | modify | 159 | 0.10 | 0.88805 | 0.88435 | 0.00000 | ||
| 477 | 2009.02.04 23:02 | close | 159 | 0.10 | 0.88850 | 0.88435 | 0.00000 | 5.97 | 1481.60 |
| 478 | 2009.02.04 23:02 | sell | 160 | 0.10 | 0.88850 | 0.00000 | 0.00000 | ||
| 479 | 2009.02.04 23:03 | modify | 160 | 0.10 | 0.88850 | 0.89220 | 0.00000 | ||
| 480 | 2009.02.04 23:03 | close | 160 | 0.10 | 0.88815 | 0.89220 | 0.00000 | 4.34 | 1485.94 |
| 481 | 2009.02.04 23:04 | sell | 161 | 0.10 | 0.88850 | 0.00000 | 0.00000 | ||
| 482 | 2009.02.04 23:04 | modify | 161 | 0.10 | 0.88850 | 0.89220 | 0.00000 | ||
| 483 | 2009.02.04 23:04 | close | 161 | 0.10 | 0.88815 | 0.89220 | 0.00000 | 4.34 | 1490.28 |
| 484 | 2009.02.04 23:05 | sell | 162 | 0.10 | 0.88850 | 0.00000 | 0.00000 | ||
| 485 | 2009.02.04 23:05 | modify | 162 | 0.10 | 0.88850 | 0.89220 | 0.00000 | ||
| 486 | 2009.02.04 23:13 | close | 162 | 0.10 | 0.88815 | 0.89220 | 0.00000 | 4.34 | 1494.62 |
| 487 | 2009.02.04 23:15 | sell | 163 | 0.10 | 0.88850 | 0.00000 | 0.00000 | ||
| 488 | 2009.02.04 23:15 | modify | 163 | 0.10 | 0.88850 | 0.89220 | 0.00000 | ||
| 489 | 2009.02.04 23:34 | close | 163 | 0.10 | 0.88817 | 0.89220 | 0.00000 | 4.01 | 1498.63 |
| 490 | 2009.02.04 23:34 | buy | 164 | 0.10 | 0.88795 | 0.00000 | 0.00000 | ||
| 491 | 2009.02.04 23:34 | modify | 164 | 0.10 | 0.88795 | 0.88425 | 0.00000 | ||
| 492 | 2009.02.04 23:35 | close | 164 | 0.10 | 0.88826 | 0.88425 | 0.00000 | 3.68 | 1502.31 |
| 493 | 2009.02.04 23:36 | sell | 165 | 0.20 | 0.88849 | 0.00000 | 0.00000 | ||
| 494 | 2009.02.04 23:36 | modify | 165 | 0.20 | 0.88849 | 0.89219 | 0.00000 | ||
| 495 | 2009.02.04 23:52 | close | 165 | 0.20 | 0.88812 | 0.89219 | 0.00000 | 9.32 | 1511.63 |
| 496 | 2009.02.04 23:52 | buy | 166 | 0.20 | 0.88803 | 0.00000 | 0.00000 | ||
| 497 | 2009.02.04 23:52 | modify | 166 | 0.20 | 0.88803 | 0.88433 | 0.00000 | ||
| 498 | 2009.02.04 23:58 | close | 166 | 0.20 | 0.88836 | 0.88433 | 0.00000 | 8.01 | 1519.64 |
| 499 | 2009.02.04 23:59 | sell | 167 | 0.20 | 0.88844 | 0.00000 | 0.00000 | ||
| 500 | 2009.02.04 23:59 | modify | 167 | 0.20 | 0.88844 | 0.89214 | 0.00000 | ||
| 501 | 2009.02.05 00:13 | close | 167 | 0.20 | 0.88812 | 0.89214 | 0.00000 | 6.18 | 1525.82 |
| 502 | 2009.02.05 00:14 | buy | 168 | 0.20 | 0.88796 | 0.00000 | 0.00000 | ||
| 503 | 2009.02.05 00:14 | modify | 168 | 0.20 | 0.88796 | 0.88426 | 0.00000 | ||
| 504 | 2009.02.05 00:14 | close | 168 | 0.20 | 0.88830 | 0.88426 | 0.00000 | 8.34 | 1534.16 |
| 505 | 2009.02.05 00:15 | sell | 169 | 0.20 | 0.88838 | 0.00000 | 0.00000 | ||
| 506 | 2009.02.05 00:15 | modify | 169 | 0.20 | 0.88838 | 0.89208 | 0.00000 | ||
| 507 | 2009.02.05 01:25 | close | 169 | 0.20 | 0.88807 | 0.89208 | 0.00000 | 7.36 | 1541.52 |
| 508 | 2009.02.05 01:25 | buy | 170 | 0.20 | 0.88807 | 0.00000 | 0.00000 | ||
| 509 | 2009.02.05 01:25 | modify | 170 | 0.20 | 0.88807 | 0.88437 | 0.00000 | ||
| 510 | 2009.02.05 01:27 | close | 170 | 0.20 | 0.88839 | 0.88437 | 0.00000 | 7.68 | 1549.20 |
| 511 | 2009.02.05 01:27 | buy | 171 | 0.20 | 0.88825 | 0.00000 | 0.00000 | ||
| 512 | 2009.02.05 01:28 | modify | 171 | 0.20 | 0.88825 | 0.88455 | 0.00000 | ||
| 513 | 2009.02.05 02:02 | close | 171 | 0.20 | 0.88856 | 0.88455 | 0.00000 | 7.36 | 1556.56 |
| 514 | 2009.02.05 22:04 | buy | 172 | 0.20 | 0.87463 | 0.00000 | 0.00000 | ||
| 515 | 2009.02.05 22:04 | modify | 172 | 0.20 | 0.87463 | 0.87093 | 0.00000 | ||
| 516 | 2009.02.05 22:50 | close | 172 | 0.20 | 0.87494 | 0.87093 | 0.00000 | 7.35 | 1563.91 |
| 517 | 2009.02.05 23:11 | buy | 173 | 0.20 | 0.87429 | 0.00000 | 0.00000 | ||
| 518 | 2009.02.05 23:11 | modify | 173 | 0.20 | 0.87429 | 0.87059 | 0.00000 | ||
| 519 | 2009.02.05 23:20 | close | 173 | 0.20 | 0.87460 | 0.87059 | 0.00000 | 7.36 | 1571.27 |
| 520 | 2009.02.05 23:37 | buy | 174 | 0.20 | 0.87435 | 0.00000 | 0.00000 | ||
| 521 | 2009.02.05 23:38 | modify | 174 | 0.20 | 0.87435 | 0.87065 | 0.00000 | ||
| 522 | 2009.02.06 01:04 | close | 174 | 0.20 | 0.87466 | 0.87065 | 0.00000 | 7.61 | 1578.88 |
| 523 | 2009.02.09 22:05 | buy | 175 | 0.20 | 0.87256 | 0.00000 | 0.00000 | ||
| 524 | 2009.02.09 22:05 | modify | 175 | 0.20 | 0.87256 | 0.86886 | 0.00000 | ||
| 525 | 2009.02.09 22:31 | close | 175 | 0.20 | 0.87289 | 0.86886 | 0.00000 | 8.01 | 1586.89 |
| 526 | 2009.02.09 22:42 | buy | 176 | 0.20 | 0.87256 | 0.00000 | 0.00000 | ||
| 527 | 2009.02.09 22:42 | modify | 176 | 0.20 | 0.87256 | 0.86886 | 0.00000 | ||
| 528 | 2009.02.09 23:16 | close | 176 | 0.20 | 0.87293 | 0.86886 | 0.00000 | 9.32 | 1596.21 |
| 529 | 2009.02.09 23:16 | sell | 177 | 0.20 | 0.87293 | 0.00000 | 0.00000 | ||
| 530 | 2009.02.09 23:17 | modify | 177 | 0.20 | 0.87293 | 0.87663 | 0.00000 | ||
| 531 | 2009.02.09 23:18 | close | 177 | 0.20 | 0.87245 | 0.87663 | 0.00000 | 12.93 | 1609.14 |
| 532 | 2009.02.09 23:18 | buy | 178 | 0.20 | 0.87245 | 0.00000 | 0.00000 | ||
| 533 | 2009.02.09 23:18 | modify | 178 | 0.20 | 0.87245 | 0.86875 | 0.00000 | ||
| 534 | 2009.02.09 23:22 | close | 178 | 0.20 | 0.87297 | 0.86875 | 0.00000 | 14.23 | 1623.37 |
| 535 | 2009.02.09 23:22 | sell | 179 | 0.20 | 0.87297 | 0.00000 | 0.00000 | ||
| 536 | 2009.02.09 23:22 | modify | 179 | 0.20 | 0.87297 | 0.87667 | 0.00000 | ||
| 537 | 2009.02.09 23:25 | close | 179 | 0.20 | 0.87265 | 0.87667 | 0.00000 | 7.68 | 1631.05 |
| 538 | 2009.02.09 23:37 | sell | 180 | 0.20 | 0.87285 | 0.00000 | 0.00000 | ||
| 539 | 2009.02.09 23:37 | modify | 180 | 0.20 | 0.87285 | 0.87655 | 0.00000 | ||
| 540 | 2009.02.09 23:38 | close | 180 | 0.20 | 0.87252 | 0.87655 | 0.00000 | 8.01 | 1639.06 |
| 541 | 2009.02.09 23:39 | buy | 181 | 0.20 | 0.87235 | 0.00000 | 0.00000 | ||
| 542 | 2009.02.09 23:40 | modify | 181 | 0.20 | 0.87235 | 0.86865 | 0.00000 | ||
| 543 | 2009.02.09 23:55 | close | 181 | 0.20 | 0.87266 | 0.86865 | 0.00000 | 7.36 | 1646.42 |
| 544 | 2009.02.09 23:55 | sell | 182 | 0.20 | 0.87270 | 0.00000 | 0.00000 | ||
| 545 | 2009.02.09 23:55 | modify | 182 | 0.20 | 0.87270 | 0.87640 | 0.00000 | ||
| 546 | 2009.02.10 00:42 | close | 182 | 0.20 | 0.87235 | 0.87640 | 0.00000 | 8.16 | 1654.58 |
| 547 | 2009.02.10 00:42 | buy | 183 | 0.20 | 0.87222 | 0.00000 | 0.00000 | ||
| 548 | 2009.02.10 00:42 | modify | 183 | 0.20 | 0.87222 | 0.86852 | 0.00000 | ||
| 549 | 2009.02.10 00:45 | close | 183 | 0.20 | 0.87254 | 0.86852 | 0.00000 | 7.69 | 1662.27 |
| 550 | 2009.02.10 00:45 | sell | 184 | 0.20 | 0.87270 | 0.00000 | 0.00000 | ||
| 551 | 2009.02.10 00:45 | modify | 184 | 0.20 | 0.87270 | 0.87640 | 0.00000 | ||
| 552 | 2009.02.10 00:58 | close | 184 | 0.20 | 0.87234 | 0.87640 | 0.00000 | 8.99 | 1671.26 |
| 553 | 2009.02.10 00:58 | buy | 185 | 0.20 | 0.87226 | 0.00000 | 0.00000 | ||
| 554 | 2009.02.10 00:58 | modify | 185 | 0.20 | 0.87226 | 0.86856 | 0.00000 | ||
| 555 | 2009.02.10 01:00 | close | 185 | 0.20 | 0.87267 | 0.86856 | 0.00000 | 10.62 | 1681.88 |
| 556 | 2009.02.10 01:00 | sell | 186 | 0.20 | 0.87270 | 0.00000 | 0.00000 | ||
| 557 | 2009.02.10 01:00 | modify | 186 | 0.20 | 0.87270 | 0.87640 | 0.00000 | ||
| 558 | 2009.02.10 01:11 | close | 186 | 0.20 | 0.87235 | 0.87640 | 0.00000 | 8.66 | 1690.54 |
| 559 | 2009.02.10 01:12 | buy | 187 | 0.20 | 0.87225 | 0.00000 | 0.00000 | ||
| 560 | 2009.02.10 01:13 | modify | 187 | 0.20 | 0.87225 | 0.86855 | 0.00000 | ||
| 561 | 2009.02.10 02:05 | s/l | 187 | 0.20 | 0.86855 | 0.86855 | 0.00000 | -124.00 | 1566.54 |
| 562 | 2009.02.10 22:03 | sell | 188 | 0.20 | 0.88834 | 0.00000 | 0.00000 | ||
| 563 | 2009.02.10 22:03 | modify | 188 | 0.20 | 0.88834 | 0.89204 | 0.00000 | ||
| 564 | 2009.02.10 22:39 | close | 188 | 0.20 | 0.88798 | 0.89204 | 0.00000 | 8.99 | 1575.53 |
| 565 | 2009.02.10 22:48 | sell | 189 | 0.20 | 0.88845 | 0.00000 | 0.00000 | ||
| 566 | 2009.02.10 22:48 | modify | 189 | 0.20 | 0.88845 | 0.89215 | 0.00000 | ||
| 567 | 2009.02.10 22:50 | close | 189 | 0.20 | 0.88807 | 0.89215 | 0.00000 | 9.65 | 1585.18 |
| 568 | 2009.02.10 23:22 | buy | 190 | 0.20 | 0.88725 | 0.00000 | 0.00000 | ||
| 569 | 2009.02.10 23:22 | modify | 190 | 0.20 | 0.88725 | 0.88355 | 0.00000 | ||
| 570 | 2009.02.10 23:31 | close | 190 | 0.20 | 0.88765 | 0.88355 | 0.00000 | 10.30 | 1595.48 |
| 571 | 2009.02.10 23:33 | sell | 191 | 0.20 | 0.88820 | 0.00000 | 0.00000 | ||
| 572 | 2009.02.10 23:33 | modify | 191 | 0.20 | 0.88820 | 0.89190 | 0.00000 | ||
| 573 | 2009.02.10 23:40 | close | 191 | 0.20 | 0.88775 | 0.89190 | 0.00000 | 11.94 | 1607.42 |
| 574 | 2009.02.10 23:41 | sell | 192 | 0.20 | 0.88816 | 0.00000 | 0.00000 | ||
| 575 | 2009.02.10 23:41 | modify | 192 | 0.20 | 0.88816 | 0.89186 | 0.00000 | ||
| 576 | 2009.02.10 23:41 | close | 192 | 0.20 | 0.88785 | 0.89186 | 0.00000 | 7.35 | 1614.77 |
| 577 | 2009.02.10 23:46 | buy | 193 | 0.20 | 0.88735 | 0.00000 | 0.00000 | ||
| 578 | 2009.02.10 23:46 | modify | 193 | 0.20 | 0.88735 | 0.88365 | 0.00000 | ||
| 579 | 2009.02.10 23:46 | close | 193 | 0.20 | 0.88768 | 0.88365 | 0.00000 | 8.01 | 1622.78 |
| 580 | 2009.02.10 23:48 | buy | 194 | 0.20 | 0.88725 | 0.00000 | 0.00000 | ||
| 581 | 2009.02.10 23:48 | modify | 194 | 0.20 | 0.88725 | 0.88355 | 0.00000 | ||
| 582 | 2009.02.10 23:59 | close | 194 | 0.20 | 0.88758 | 0.88355 | 0.00000 | 8.01 | 1630.79 |
| 583 | 2009.02.11 00:17 | buy | 195 | 0.20 | 0.88745 | 0.00000 | 0.00000 | ||
| 584 | 2009.02.11 00:17 | modify | 195 | 0.20 | 0.88745 | 0.88375 | 0.00000 | ||
| 585 | 2009.02.11 01:14 | close | 195 | 0.20 | 0.88775 | 0.88375 | 0.00000 | 7.03 | 1637.82 |
| 586 | 2009.02.11 01:14 | sell | 196 | 0.20 | 0.88775 | 0.00000 | 0.00000 | ||
| 587 | 2009.02.11 01:14 | modify | 196 | 0.20 | 0.88775 | 0.89145 | 0.00000 | ||
| 588 | 2009.02.11 01:15 | close | 196 | 0.20 | 0.88745 | 0.89145 | 0.00000 | 7.03 | 1644.85 |
| 589 | 2009.02.11 01:16 | sell | 197 | 0.20 | 0.88741 | 0.00000 | 0.00000 | ||
| 590 | 2009.02.11 01:16 | modify | 197 | 0.20 | 0.88741 | 0.89111 | 0.00000 | ||
| 591 | 2009.02.11 04:37 | close | 197 | 0.20 | 0.88835 | 0.89111 | 0.00000 | -33.60 | 1611.25 |
| 592 | 2009.02.11 22:00 | buy | 198 | 0.20 | 0.89640 | 0.00000 | 0.00000 | ||
| 593 | 2009.02.11 22:00 | modify | 198 | 0.20 | 0.89640 | 0.89270 | 0.00000 | ||
| 594 | 2009.02.11 22:53 | close | 198 | 0.20 | 0.89677 | 0.89270 | 0.00000 | 9.32 | 1620.57 |
| 595 | 2009.02.11 22:53 | sell | 199 | 0.20 | 0.89677 | 0.00000 | 0.00000 | ||
| 596 | 2009.02.11 22:53 | modify | 199 | 0.20 | 0.89677 | 0.90047 | 0.00000 | ||
| 597 | 2009.02.11 22:55 | close | 199 | 0.20 | 0.89645 | 0.90047 | 0.00000 | 7.68 | 1628.25 |
| 598 | 2009.02.11 23:01 | buy | 200 | 0.20 | 0.89615 | 0.00000 | 0.00000 | ||
| 599 | 2009.02.11 23:02 | modify | 200 | 0.20 | 0.89615 | 0.89245 | 0.00000 | ||
| 600 | 2009.02.11 23:38 | close | 200 | 0.20 | 0.89660 | 0.89245 | 0.00000 | 11.94 | 1640.19 |
| 601 | 2009.02.11 23:38 | sell | 201 | 0.20 | 0.89660 | 0.00000 | 0.00000 | ||
| 602 | 2009.02.11 23:38 | modify | 201 | 0.20 | 0.89660 | 0.90030 | 0.00000 | ||
| 603 | 2009.02.11 23:41 | close | 201 | 0.20 | 0.89625 | 0.90030 | 0.00000 | 8.67 | 1648.86 |
| 604 | 2009.02.11 23:59 | sell | 202 | 0.20 | 0.89652 | 0.00000 | 0.00000 | ||
| 605 | 2009.02.11 23:59 | modify | 202 | 0.20 | 0.89652 | 0.90022 | 0.00000 | ||
| 606 | 2009.02.12 00:28 | close | 202 | 0.20 | 0.89621 | 0.90022 | 0.00000 | 5.86 | 1654.72 |
| 607 | 2009.02.12 00:31 | sell | 203 | 0.20 | 0.89650 | 0.00000 | 0.00000 | ||
| 608 | 2009.02.12 00:31 | modify | 203 | 0.20 | 0.89650 | 0.90020 | 0.00000 | ||
| 609 | 2009.02.12 00:56 | close | 203 | 0.20 | 0.89615 | 0.90020 | 0.00000 | 8.66 | 1663.38 |
| 610 | 2009.02.12 00:58 | buy | 204 | 0.20 | 0.89605 | 0.00000 | 0.00000 | ||
| 611 | 2009.02.12 00:58 | modify | 204 | 0.20 | 0.89605 | 0.89235 | 0.00000 | ||
| 612 | 2009.02.12 01:00 | close | 204 | 0.20 | 0.89640 | 0.89235 | 0.00000 | 8.66 | 1672.04 |
| 613 | 2009.02.12 01:01 | sell | 205 | 0.20 | 0.89646 | 0.00000 | 0.00000 | ||
| 614 | 2009.02.12 01:01 | modify | 205 | 0.20 | 0.89646 | 0.90016 | 0.00000 | ||
| 615 | 2009.02.12 01:07 | close | 205 | 0.20 | 0.89615 | 0.90016 | 0.00000 | 7.35 | 1679.39 |
| 616 | 2009.02.12 01:13 | buy | 206 | 0.20 | 0.89602 | 0.00000 | 0.00000 | ||
| 617 | 2009.02.12 01:13 | modify | 206 | 0.20 | 0.89602 | 0.89232 | 0.00000 | ||
| 618 | 2009.02.12 01:21 | close | 206 | 0.20 | 0.89640 | 0.89232 | 0.00000 | 9.65 | 1689.04 |
| 619 | 2009.02.12 01:24 | sell | 207 | 0.20 | 0.89650 | 0.00000 | 0.00000 | ||
| 620 | 2009.02.12 01:25 | modify | 207 | 0.20 | 0.89650 | 0.90020 | 0.00000 | ||
| 621 | 2009.02.12 01:26 | close | 207 | 0.20 | 0.89615 | 0.90020 | 0.00000 | 8.66 | 1697.70 |
| 622 | 2009.02.12 01:30 | sell | 208 | 0.20 | 0.89650 | 0.00000 | 0.00000 | ||
| 623 | 2009.02.12 01:30 | modify | 208 | 0.20 | 0.89650 | 0.90020 | 0.00000 | ||
| 624 | 2009.02.12 04:50 | close | 208 | 0.20 | 0.89734 | 0.90020 | 0.00000 | -30.32 | 1667.38 |
| 625 | 2009.02.12 22:00 | buy | 209 | 0.20 | 0.90105 | 0.00000 | 0.00000 | ||
| 626 | 2009.02.12 22:00 | modify | 209 | 0.20 | 0.90105 | 0.89735 | 0.00000 | ||
| 627 | 2009.02.12 22:00 | close | 209 | 0.20 | 0.90140 | 0.89735 | 0.00000 | 8.67 | 1676.05 |
| 628 | 2009.02.12 22:01 | sell | 210 | 0.20 | 0.90150 | 0.00000 | 0.00000 | ||
| 629 | 2009.02.12 22:01 | modify | 210 | 0.20 | 0.90150 | 0.90520 | 0.00000 | ||
| 630 | 2009.02.12 23:08 | close | 210 | 0.20 | 0.90117 | 0.90520 | 0.00000 | 8.01 | 1684.06 |
| 631 | 2009.02.12 23:08 | buy | 211 | 0.20 | 0.90117 | 0.00000 | 0.00000 | ||
| 632 | 2009.02.12 23:08 | modify | 211 | 0.20 | 0.90117 | 0.89747 | 0.00000 | ||
| 633 | 2009.02.12 23:11 | close | 211 | 0.20 | 0.90150 | 0.89747 | 0.00000 | 8.01 | 1692.07 |
| 634 | 2009.02.12 23:12 | sell | 212 | 0.20 | 0.90210 | 0.00000 | 0.00000 | ||
| 635 | 2009.02.12 23:12 | modify | 212 | 0.20 | 0.90210 | 0.90580 | 0.00000 | ||
| 636 | 2009.02.12 23:13 | close | 212 | 0.20 | 0.90168 | 0.90580 | 0.00000 | 10.96 | 1703.03 |
| 637 | 2009.02.12 23:14 | sell | 213 | 0.20 | 0.90190 | 0.00000 | 0.00000 | ||
| 638 | 2009.02.12 23:14 | modify | 213 | 0.20 | 0.90190 | 0.90560 | 0.00000 | ||
| 639 | 2009.02.12 23:14 | close | 213 | 0.20 | 0.90150 | 0.90560 | 0.00000 | 10.31 | 1713.34 |
| 640 | 2009.02.12 23:15 | sell | 214 | 0.20 | 0.90178 | 0.00000 | 0.00000 | ||
| 641 | 2009.02.12 23:15 | modify | 214 | 0.20 | 0.90178 | 0.90548 | 0.00000 | ||
| 642 | 2009.02.12 23:30 | close | 214 | 0.20 | 0.90143 | 0.90548 | 0.00000 | 8.66 | 1722.00 |
| 643 | 2009.02.12 23:30 | buy | 215 | 0.20 | 0.90143 | 0.00000 | 0.00000 | ||
| 644 | 2009.02.12 23:30 | modify | 215 | 0.20 | 0.90143 | 0.89773 | 0.00000 | ||
| 645 | 2009.02.12 23:30 | close | 215 | 0.20 | 0.90175 | 0.89773 | 0.00000 | 7.68 | 1729.68 |
| 646 | 2009.02.12 23:30 | sell | 216 | 0.20 | 0.90192 | 0.00000 | 0.00000 | ||
| 647 | 2009.02.12 23:30 | modify | 216 | 0.20 | 0.90192 | 0.90562 | 0.00000 | ||
| 648 | 2009.02.12 23:33 | close | 216 | 0.20 | 0.90155 | 0.90562 | 0.00000 | 9.32 | 1739.00 |
| 649 | 2009.02.12 23:34 | buy | 217 | 0.20 | 0.90144 | 0.00000 | 0.00000 | ||
| 650 | 2009.02.12 23:34 | modify | 217 | 0.20 | 0.90144 | 0.89774 | 0.00000 | ||
| 651 | 2009.02.12 23:35 | close | 217 | 0.20 | 0.90175 | 0.89774 | 0.00000 | 7.35 | 1746.35 |
| 652 | 2009.02.12 23:35 | sell | 218 | 0.20 | 0.90200 | 0.00000 | 0.00000 | ||
| 653 | 2009.02.12 23:35 | modify | 218 | 0.20 | 0.90200 | 0.90570 | 0.00000 | ||
| 654 | 2009.02.12 23:37 | close | 218 | 0.20 | 0.90165 | 0.90570 | 0.00000 | 8.66 | 1755.01 |
| 655 | 2009.02.12 23:38 | buy | 219 | 0.20 | 0.90145 | 0.00000 | 0.00000 | ||
| 656 | 2009.02.12 23:38 | modify | 219 | 0.20 | 0.90145 | 0.89775 | 0.00000 | ||
| 657 | 2009.02.12 23:55 | close | 219 | 0.20 | 0.90180 | 0.89775 | 0.00000 | 8.66 | 1763.67 |
| 658 | 2009.02.12 23:56 | sell | 220 | 0.20 | 0.90192 | 0.00000 | 0.00000 | ||
| 659 | 2009.02.12 23:56 | modify | 220 | 0.20 | 0.90192 | 0.90562 | 0.00000 | ||
| 660 | 2009.02.13 00:22 | close | 220 | 0.20 | 0.90155 | 0.90562 | 0.00000 | 8.82 | 1772.49 |
| 661 | 2009.02.16 22:00 | buy | 221 | 0.20 | 0.89560 | 0.00000 | 0.00000 | ||
| 662 | 2009.02.16 22:00 | modify | 221 | 0.20 | 0.89560 | 0.89190 | 0.00000 | ||
| 663 | 2009.02.16 22:02 | close | 221 | 0.20 | 0.89600 | 0.89190 | 0.00000 | 10.30 | 1782.79 |
| 664 | 2009.02.16 22:19 | buy | 222 | 0.20 | 0.89545 | 0.00000 | 0.00000 | ||
| 665 | 2009.02.16 22:19 | modify | 222 | 0.20 | 0.89545 | 0.89175 | 0.00000 | ||
| 666 | 2009.02.16 22:28 | close | 222 | 0.20 | 0.89590 | 0.89175 | 0.00000 | 11.94 | 1794.73 |
| 667 | 2009.02.16 22:29 | buy | 223 | 0.20 | 0.89543 | 0.00000 | 0.00000 | ||
| 668 | 2009.02.16 22:29 | modify | 223 | 0.20 | 0.89543 | 0.89173 | 0.00000 | ||
| 669 | 2009.02.16 22:30 | close | 223 | 0.20 | 0.89580 | 0.89173 | 0.00000 | 9.32 | 1804.05 |
| 670 | 2009.02.16 22:38 | sell | 224 | 0.20 | 0.89590 | 0.00000 | 0.00000 | ||
| 671 | 2009.02.16 22:39 | modify | 224 | 0.20 | 0.89590 | 0.89960 | 0.00000 | ||
| 672 | 2009.02.16 22:42 | close | 224 | 0.20 | 0.89555 | 0.89960 | 0.00000 | 8.67 | 1812.72 |
| 673 | 2009.02.16 22:42 | sell | 225 | 0.20 | 0.89588 | 0.00000 | 0.00000 | ||
| 674 | 2009.02.16 22:42 | modify | 225 | 0.20 | 0.89588 | 0.89958 | 0.00000 | ||
| 675 | 2009.02.16 22:42 | close | 225 | 0.20 | 0.89555 | 0.89958 | 0.00000 | 8.01 | 1820.73 |
| 676 | 2009.02.16 22:43 | buy | 226 | 0.20 | 0.89545 | 0.00000 | 0.00000 | ||
| 677 | 2009.02.16 22:43 | modify | 226 | 0.20 | 0.89545 | 0.89175 | 0.00000 | ||
| 678 | 2009.02.16 22:44 | close | 226 | 0.20 | 0.89580 | 0.89175 | 0.00000 | 8.67 | 1829.40 |
| 679 | 2009.02.16 22:46 | buy | 227 | 0.20 | 0.89545 | 0.00000 | 0.00000 | ||
| 680 | 2009.02.16 22:46 | modify | 227 | 0.20 | 0.89545 | 0.89175 | 0.00000 | ||
| 681 | 2009.02.16 22:55 | close | 227 | 0.20 | 0.89600 | 0.89175 | 0.00000 | 15.22 | 1844.62 |
| 682 | 2009.02.16 22:55 | sell | 228 | 0.20 | 0.89600 | 0.00000 | 0.00000 | ||
| 683 | 2009.02.16 22:55 | modify | 228 | 0.20 | 0.89600 | 0.89970 | 0.00000 | ||
| 684 | 2009.02.16 22:56 | close | 228 | 0.20 | 0.89550 | 0.89970 | 0.00000 | 13.57 | 1858.19 |
| 685 | 2009.02.16 22:56 | buy | 229 | 0.20 | 0.89545 | 0.00000 | 0.00000 | ||
| 686 | 2009.02.16 22:56 | modify | 229 | 0.20 | 0.89545 | 0.89175 | 0.00000 | ||
| 687 | 2009.02.16 22:58 | close | 229 | 0.20 | 0.89582 | 0.89175 | 0.00000 | 9.32 | 1867.51 |
| 688 | 2009.02.16 22:58 | sell | 230 | 0.20 | 0.89600 | 0.00000 | 0.00000 | ||
| 689 | 2009.02.16 22:59 | modify | 230 | 0.20 | 0.89600 | 0.89970 | 0.00000 | ||
| 690 | 2009.02.16 22:59 | close | 230 | 0.20 | 0.89563 | 0.89970 | 0.00000 | 9.32 | 1876.83 |
| 691 | 2009.02.16 22:59 | buy | 231 | 0.20 | 0.89535 | 0.00000 | 0.00000 | ||
| 692 | 2009.02.16 22:59 | modify | 231 | 0.20 | 0.89535 | 0.89165 | 0.00000 | ||
| 693 | 2009.02.16 23:05 | close | 231 | 0.20 | 0.89571 | 0.89165 | 0.00000 | 8.99 | 1885.82 |
| 694 | 2009.02.16 23:05 | sell | 232 | 0.20 | 0.89590 | 0.00000 | 0.00000 | ||
| 695 | 2009.02.16 23:05 | modify | 232 | 0.20 | 0.89590 | 0.89960 | 0.00000 | ||
| 696 | 2009.02.16 23:06 | close | 232 | 0.20 | 0.89555 | 0.89960 | 0.00000 | 8.67 | 1894.49 |
| 697 | 2009.02.16 23:06 | sell | 233 | 0.20 | 0.89590 | 0.00000 | 0.00000 | ||
| 698 | 2009.02.16 23:06 | modify | 233 | 0.20 | 0.89590 | 0.89960 | 0.00000 | ||
| 699 | 2009.02.16 23:09 | close | 233 | 0.20 | 0.89555 | 0.89960 | 0.00000 | 8.67 | 1903.16 |
| 700 | 2009.02.16 23:09 | sell | 234 | 0.20 | 0.89590 | 0.00000 | 0.00000 | ||
| 701 | 2009.02.16 23:10 | close | 234 | 0.20 | 0.89555 | 0.00000 | 0.00000 | 8.67 | 1911.83 |
| 702 | 2009.02.16 23:10 | buy | 235 | 0.20 | 0.89533 | 0.00000 | 0.00000 | ||
| 703 | 2009.02.16 23:10 | modify | 235 | 0.20 | 0.89533 | 0.89163 | 0.00000 | ||
| 704 | 2009.02.16 23:14 | close | 235 | 0.20 | 0.89580 | 0.89163 | 0.00000 | 12.60 | 1924.43 |
| 705 | 2009.02.16 23:14 | sell | 236 | 0.20 | 0.89580 | 0.00000 | 0.00000 | ||
| 706 | 2009.02.16 23:14 | modify | 236 | 0.20 | 0.89580 | 0.89950 | 0.00000 | ||
| 707 | 2009.02.16 23:17 | close | 236 | 0.20 | 0.89535 | 0.89950 | 0.00000 | 11.94 | 1936.37 |
| 708 | 2009.02.16 23:23 | sell | 237 | 0.20 | 0.89570 | 0.00000 | 0.00000 | ||
| 709 | 2009.02.16 23:24 | modify | 237 | 0.20 | 0.89570 | 0.89940 | 0.00000 | ||
| 710 | 2009.02.16 23:38 | close | 237 | 0.20 | 0.89515 | 0.89940 | 0.00000 | 15.22 | 1951.59 |
| 711 | 2009.02.16 23:38 | buy | 238 | 0.20 | 0.89515 | 0.00000 | 0.00000 | ||
| 712 | 2009.02.16 23:39 | modify | 238 | 0.20 | 0.89515 | 0.89145 | 0.00000 | ||
| 713 | 2009.02.16 23:46 | close | 238 | 0.20 | 0.89550 | 0.89145 | 0.00000 | 8.66 | 1960.25 |
| 714 | 2009.02.16 23:50 | sell | 239 | 0.20 | 0.89570 | 0.00000 | 0.00000 | ||
| 715 | 2009.02.16 23:50 | modify | 239 | 0.20 | 0.89570 | 0.89940 | 0.00000 | ||
| 716 | 2009.02.17 00:14 | close | 239 | 0.20 | 0.89538 | 0.89940 | 0.00000 | 7.19 | 1967.44 |
| 717 | 2009.02.17 00:15 | buy | 240 | 0.20 | 0.89515 | 0.00000 | 0.00000 | ||
| 718 | 2009.02.17 00:15 | modify | 240 | 0.20 | 0.89515 | 0.89145 | 0.00000 | ||
| 719 | 2009.02.17 00:19 | close | 240 | 0.20 | 0.89557 | 0.89145 | 0.00000 | 10.95 | 1978.39 |
| 720 | 2009.02.17 00:33 | buy | 241 | 0.20 | 0.89510 | 0.00000 | 0.00000 | ||
| 721 | 2009.02.17 00:33 | modify | 241 | 0.20 | 0.89510 | 0.89140 | 0.00000 | ||
| 722 | 2009.02.17 00:35 | close | 241 | 0.20 | 0.89555 | 0.89140 | 0.00000 | 11.94 | 1990.33 |
| 723 | 2009.02.17 00:37 | buy | 242 | 0.20 | 0.89515 | 0.00000 | 0.00000 | ||
| 724 | 2009.02.17 00:38 | modify | 242 | 0.20 | 0.89515 | 0.89145 | 0.00000 | ||
| 725 | 2009.02.17 00:48 | close | 242 | 0.20 | 0.89550 | 0.89145 | 0.00000 | 8.66 | 1998.99 |
| 726 | 2009.02.17 00:49 | sell | 243 | 0.20 | 0.89556 | 0.00000 | 0.00000 | ||
| 727 | 2009.02.17 00:49 | modify | 243 | 0.20 | 0.89556 | 0.89926 | 0.00000 | ||
| 728 | 2009.02.17 00:55 | close | 243 | 0.20 | 0.89525 | 0.89926 | 0.00000 | 7.35 | 2006.34 |
| 729 | 2009.02.17 00:56 | buy | 244 | 0.20 | 0.89515 | 0.00000 | 0.00000 | ||
| 730 | 2009.02.17 00:56 | modify | 244 | 0.20 | 0.89515 | 0.89145 | 0.00000 | ||
| 731 | 2009.02.17 01:00 | close | 244 | 0.20 | 0.89550 | 0.89145 | 0.00000 | 8.66 | 2015.00 |
| 732 | 2009.02.17 01:06 | buy | 245 | 0.20 | 0.89505 | 0.00000 | 0.00000 | ||
| 733 | 2009.02.17 01:06 | modify | 245 | 0.20 | 0.89505 | 0.89135 | 0.00000 | ||
| 734 | 2009.02.17 01:08 | close | 245 | 0.20 | 0.89540 | 0.89135 | 0.00000 | 8.67 | 2023.67 |
| 735 | 2009.02.17 01:15 | sell | 246 | 0.20 | 0.89550 | 0.00000 | 0.00000 | ||
| 736 | 2009.02.17 01:15 | modify | 246 | 0.20 | 0.89550 | 0.89920 | 0.00000 | ||
| 737 | 2009.02.17 01:21 | close | 246 | 0.20 | 0.89511 | 0.89920 | 0.00000 | 9.98 | 2033.65 |
| 738 | 2009.02.17 01:21 | buy | 247 | 0.20 | 0.89495 | 0.00000 | 0.00000 | ||
| 739 | 2009.02.17 01:21 | modify | 247 | 0.20 | 0.89495 | 0.89125 | 0.00000 | ||
| 740 | 2009.02.17 01:23 | close | 247 | 0.20 | 0.89530 | 0.89125 | 0.00000 | 8.66 | 2042.31 |
| 741 | 2009.02.17 01:29 | buy | 248 | 0.20 | 0.89489 | 0.00000 | 0.00000 | ||
| 742 | 2009.02.17 01:29 | modify | 248 | 0.20 | 0.89489 | 0.89119 | 0.00000 | ||
| 743 | 2009.02.17 01:32 | close | 248 | 0.20 | 0.89527 | 0.89119 | 0.00000 | 9.65 | 2051.96 |
| 744 | 2009.02.17 01:32 | sell | 249 | 0.20 | 0.89544 | 0.00000 | 0.00000 | ||
| 745 | 2009.02.17 01:32 | modify | 249 | 0.20 | 0.89544 | 0.89914 | 0.00000 | ||
| 746 | 2009.02.17 01:58 | close | 249 | 0.20 | 0.89505 | 0.89914 | 0.00000 | 9.98 | 2061.94 |
| 747 | 2009.02.17 22:00 | sell | 250 | 0.20 | 0.88470 | 0.00000 | 0.00000 | ||
| 748 | 2009.02.17 22:00 | modify | 250 | 0.20 | 0.88470 | 0.88840 | 0.00000 | ||
| 749 | 2009.02.17 22:16 | close | 250 | 0.20 | 0.88437 | 0.88840 | 0.00000 | 8.01 | 2069.95 |
| 750 | 2009.02.17 22:17 | sell | 251 | 0.20 | 0.88430 | 0.00000 | 0.00000 | ||
| 751 | 2009.02.17 22:17 | modify | 251 | 0.20 | 0.88430 | 0.88800 | 0.00000 | ||
| 752 | 2009.02.17 22:22 | close | 251 | 0.20 | 0.88385 | 0.88800 | 0.00000 | 11.94 | 2081.89 |
| 753 | 2009.02.17 22:22 | buy | 252 | 0.20 | 0.88385 | 0.00000 | 0.00000 | ||
| 754 | 2009.02.17 22:22 | modify | 252 | 0.20 | 0.88385 | 0.88015 | 0.00000 | ||
| 755 | 2009.02.17 22:25 | close | 252 | 0.20 | 0.88420 | 0.88015 | 0.00000 | 8.66 | 2090.55 |
| 756 | 2009.02.17 22:25 | sell | 253 | 0.20 | 0.88430 | 0.00000 | 0.00000 | ||
| 757 | 2009.02.17 22:26 | modify | 253 | 0.20 | 0.88430 | 0.88800 | 0.00000 | ||
| 758 | 2009.02.17 22:40 | close | 253 | 0.20 | 0.88375 | 0.88800 | 0.00000 | 15.22 | 2105.77 |
| 759 | 2009.02.17 22:40 | buy | 254 | 0.20 | 0.88375 | 0.00000 | 0.00000 | ||
| 760 | 2009.02.17 22:40 | modify | 254 | 0.20 | 0.88375 | 0.88005 | 0.00000 | ||
| 761 | 2009.02.17 23:11 | close | 254 | 0.20 | 0.88420 | 0.88005 | 0.00000 | 11.94 | 2117.71 |
| 762 | 2009.02.17 23:11 | buy | 255 | 0.20 | 0.88385 | 0.00000 | 0.00000 | ||
| 763 | 2009.02.17 23:12 | modify | 255 | 0.20 | 0.88385 | 0.88015 | 0.00000 | ||
| 764 | 2009.02.18 01:40 | close | 255 | 0.20 | 0.88410 | 0.88015 | 0.00000 | 5.65 | 2123.36 |
| 765 | 2009.02.18 01:40 | sell | 256 | 0.20 | 0.88410 | 0.00000 | 0.00000 | ||
| 766 | 2009.02.18 01:40 | modify | 256 | 0.20 | 0.88410 | 0.88780 | 0.00000 | ||
| 767 | 2009.02.18 01:45 | close | 256 | 0.20 | 0.88375 | 0.88780 | 0.00000 | 8.67 | 2132.03 |
| 768 | 2009.02.18 01:47 | sell | 257 | 0.20 | 0.88390 | 0.00000 | 0.00000 | ||
| 769 | 2009.02.18 01:47 | modify | 257 | 0.20 | 0.88390 | 0.88760 | 0.00000 | ||
| 770 | 2009.02.18 01:57 | close | 257 | 0.20 | 0.88355 | 0.88760 | 0.00000 | 8.66 | 2140.69 |
| 771 | 2009.02.18 22:00 | buy | 258 | 0.20 | 0.88195 | 0.00000 | 0.00000 | ||
| 772 | 2009.02.18 22:00 | modify | 258 | 0.20 | 0.88195 | 0.87825 | 0.00000 | ||
| 773 | 2009.02.19 00:51 | close | 258 | 0.20 | 0.88200 | 0.87825 | 0.00000 | -0.38 | 2140.31 |
| 774 | 2009.02.19 00:51 | sell | 259 | 0.20 | 0.88200 | 0.00000 | 0.00000 | ||
| 775 | 2009.02.19 00:51 | modify | 259 | 0.20 | 0.88200 | 0.88570 | 0.00000 | ||
| 776 | 2009.02.19 01:52 | close | 259 | 0.20 | 0.88165 | 0.88570 | 0.00000 | 8.67 | 2148.98 |
| 777 | 2009.02.19 22:00 | sell | 260 | 0.20 | 0.88650 | 0.00000 | 0.00000 | ||
| 778 | 2009.02.19 22:00 | modify | 260 | 0.20 | 0.88650 | 0.89020 | 0.00000 | ||
| 779 | 2009.02.19 22:01 | close | 260 | 0.20 | 0.88605 | 0.89020 | 0.00000 | 11.94 | 2160.92 |
| 780 | 2009.02.19 22:01 | buy | 261 | 0.20 | 0.88595 | 0.00000 | 0.00000 | ||
| 781 | 2009.02.19 22:01 | modify | 261 | 0.20 | 0.88595 | 0.88225 | 0.00000 | ||
| 782 | 2009.02.19 22:01 | close | 261 | 0.20 | 0.88634 | 0.88225 | 0.00000 | 9.97 | 2170.89 |
| 783 | 2009.02.19 22:01 | sell | 262 | 0.20 | 0.88670 | 0.00000 | 0.00000 | ||
| 784 | 2009.02.19 22:02 | modify | 262 | 0.20 | 0.88670 | 0.89040 | 0.00000 | ||
| 785 | 2009.02.19 22:29 | close | 262 | 0.20 | 0.88635 | 0.89040 | 0.00000 | 8.66 | 2179.55 |
| 786 | 2009.02.19 22:30 | buy | 263 | 0.20 | 0.88605 | 0.00000 | 0.00000 | ||
| 787 | 2009.02.19 22:30 | modify | 263 | 0.20 | 0.88605 | 0.88235 | 0.00000 | ||
| 788 | 2009.02.19 22:35 | close | 263 | 0.20 | 0.88650 | 0.88235 | 0.00000 | 11.94 | 2191.49 |
| 789 | 2009.02.19 22:35 | sell | 264 | 0.20 | 0.88650 | 0.00000 | 0.00000 | ||
| 790 | 2009.02.19 22:35 | modify | 264 | 0.20 | 0.88650 | 0.89020 | 0.00000 | ||
| 791 | 2009.02.20 01:55 | close | 264 | 0.20 | 0.88755 | 0.89020 | 0.00000 | -37.70 | 2153.79 |
| 792 | 2009.02.23 22:00 | buy | 265 | 0.20 | 0.87715 | 0.00000 | 0.00000 | ||
| 793 | 2009.02.23 22:00 | modify | 265 | 0.20 | 0.87715 | 0.87345 | 0.00000 | ||
| 794 | 2009.02.23 22:13 | close | 265 | 0.20 | 0.87752 | 0.87345 | 0.00000 | 9.32 | 2163.11 |
| 795 | 2009.02.23 22:18 | buy | 266 | 0.20 | 0.87725 | 0.00000 | 0.00000 | ||
| 796 | 2009.02.23 22:19 | modify | 266 | 0.20 | 0.87725 | 0.87355 | 0.00000 | ||
| 797 | 2009.02.23 22:50 | close | 266 | 0.20 | 0.87762 | 0.87355 | 0.00000 | 9.32 | 2172.43 |
| 798 | 2009.02.23 22:50 | sell | 267 | 0.20 | 0.87762 | 0.00000 | 0.00000 | ||
| 799 | 2009.02.23 22:50 | modify | 267 | 0.20 | 0.87762 | 0.88132 | 0.00000 | ||
| 800 | 2009.02.23 22:53 | close | 267 | 0.20 | 0.87731 | 0.88132 | 0.00000 | 7.35 | 2179.78 |
| 801 | 2009.02.23 22:55 | buy | 268 | 0.20 | 0.87696 | 0.00000 | 0.00000 | ||
| 802 | 2009.02.23 22:55 | modify | 268 | 0.20 | 0.87696 | 0.87326 | 0.00000 | ||
| 803 | 2009.02.23 23:20 | close | 268 | 0.20 | 0.87730 | 0.87326 | 0.00000 | 8.34 | 2188.12 |
| 804 | 2009.02.23 23:20 | sell | 269 | 0.20 | 0.87730 | 0.00000 | 0.00000 | ||
| 805 | 2009.02.23 23:20 | modify | 269 | 0.20 | 0.87730 | 0.88100 | 0.00000 | ||
| 806 | 2009.02.23 23:20 | close | 269 | 0.20 | 0.87695 | 0.88100 | 0.00000 | 8.67 | 2196.79 |
| 807 | 2009.02.23 23:22 | buy | 270 | 0.20 | 0.87665 | 0.00000 | 0.00000 | ||
| 808 | 2009.02.23 23:22 | modify | 270 | 0.20 | 0.87665 | 0.87295 | 0.00000 | ||
| 809 | 2009.02.23 23:23 | close | 270 | 0.20 | 0.87700 | 0.87295 | 0.00000 | 8.66 | 2205.45 |
| 810 | 2009.02.23 23:23 | buy | 271 | 0.20 | 0.87665 | 0.00000 | 0.00000 | ||
| 811 | 2009.02.23 23:24 | modify | 271 | 0.20 | 0.87665 | 0.87295 | 0.00000 | ||
| 812 | 2009.02.23 23:38 | close | 271 | 0.20 | 0.87711 | 0.87295 | 0.00000 | 12.26 | 2217.71 |
| 813 | 2009.02.23 23:38 | sell | 272 | 0.20 | 0.87711 | 0.00000 | 0.00000 | ||
| 814 | 2009.02.23 23:38 | modify | 272 | 0.20 | 0.87711 | 0.88081 | 0.00000 | ||
| 815 | 2009.02.23 23:40 | close | 272 | 0.20 | 0.87661 | 0.88081 | 0.00000 | 13.57 | 2231.28 |
| 816 | 2009.02.23 23:40 | buy | 273 | 0.20 | 0.87661 | 0.00000 | 0.00000 | ||
| 817 | 2009.02.23 23:40 | modify | 273 | 0.20 | 0.87661 | 0.87291 | 0.00000 | ||
| 818 | 2009.02.24 00:34 | close | 273 | 0.20 | 0.87700 | 0.87291 | 0.00000 | 10.23 | 2241.51 |
| 819 | 2009.02.24 00:34 | sell | 274 | 0.20 | 0.87700 | 0.00000 | 0.00000 | ||
| 820 | 2009.02.24 00:35 | modify | 274 | 0.20 | 0.87700 | 0.88070 | 0.00000 | ||
| 821 | 2009.02.24 00:43 | close | 274 | 0.20 | 0.87663 | 0.88070 | 0.00000 | 9.32 | 2250.83 |
| 822 | 2009.02.24 00:43 | buy | 275 | 0.20 | 0.87625 | 0.00000 | 0.00000 | ||
| 823 | 2009.02.24 00:44 | modify | 275 | 0.20 | 0.87625 | 0.87255 | 0.00000 | ||
| 824 | 2009.02.24 00:46 | close | 275 | 0.20 | 0.87656 | 0.87255 | 0.00000 | 7.35 | 2258.18 |
| 825 | 2009.02.24 00:48 | sell | 276 | 0.20 | 0.87680 | 0.00000 | 0.00000 | ||
| 826 | 2009.02.24 00:49 | modify | 276 | 0.20 | 0.87680 | 0.88050 | 0.00000 | ||
| 827 | 2009.02.24 00:54 | close | 276 | 0.20 | 0.87640 | 0.88050 | 0.00000 | 10.30 | 2268.48 |
| 828 | 2009.02.24 00:54 | buy | 277 | 0.20 | 0.87615 | 0.00000 | 0.00000 | ||
| 829 | 2009.02.24 00:54 | modify | 277 | 0.20 | 0.87615 | 0.87245 | 0.00000 | ||
| 830 | 2009.02.24 00:59 | close | 277 | 0.20 | 0.87648 | 0.87245 | 0.00000 | 8.01 | 2276.49 |
| 831 | 2009.02.24 01:01 | sell | 278 | 0.20 | 0.87680 | 0.00000 | 0.00000 | ||
| 832 | 2009.02.24 01:01 | modify | 278 | 0.20 | 0.87680 | 0.88050 | 0.00000 | ||
| 833 | 2009.02.24 01:06 | close | 278 | 0.20 | 0.87649 | 0.88050 | 0.00000 | 7.36 | 2283.85 |
| 834 | 2009.02.24 01:07 | buy | 279 | 0.20 | 0.87613 | 0.00000 | 0.00000 | ||
| 835 | 2009.02.24 01:07 | modify | 279 | 0.20 | 0.87613 | 0.87243 | 0.00000 | ||
| 836 | 2009.02.24 01:09 | close | 279 | 0.20 | 0.87650 | 0.87243 | 0.00000 | 9.32 | 2293.17 |
| 837 | 2009.02.24 01:13 | buy | 280 | 0.20 | 0.87605 | 0.00000 | 0.00000 | ||
| 838 | 2009.02.24 01:13 | modify | 280 | 0.20 | 0.87605 | 0.87235 | 0.00000 | ||
| 839 | 2009.02.24 01:16 | close | 280 | 0.20 | 0.87638 | 0.87235 | 0.00000 | 8.01 | 2301.18 |
| 840 | 2009.02.24 01:16 | buy | 281 | 0.20 | 0.87615 | 0.00000 | 0.00000 | ||
| 841 | 2009.02.24 01:17 | modify | 281 | 0.20 | 0.87615 | 0.87245 | 0.00000 | ||
| 842 | 2009.02.24 01:24 | close | 281 | 0.20 | 0.87660 | 0.87245 | 0.00000 | 11.94 | 2313.12 |
| 843 | 2009.02.24 01:30 | sell | 282 | 0.20 | 0.87667 | 0.00000 | 0.00000 | ||
| 844 | 2009.02.24 01:30 | modify | 282 | 0.20 | 0.87667 | 0.88037 | 0.00000 | ||
| 845 | 2009.02.24 01:34 | close | 282 | 0.20 | 0.87635 | 0.88037 | 0.00000 | 7.68 | 2320.80 |
| 846 | 2009.02.24 01:39 | buy | 283 | 0.20 | 0.87614 | 0.00000 | 0.00000 | ||
| 847 | 2009.02.24 01:39 | modify | 283 | 0.20 | 0.87614 | 0.87244 | 0.00000 | ||
| 848 | 2009.02.24 04:59 | close | 283 | 0.20 | 0.87350 | 0.87244 | 0.00000 | -89.27 | 2231.53 |
| 849 | 2009.02.24 22:05 | sell | 284 | 0.20 | 0.88720 | 0.00000 | 0.00000 | ||
| 850 | 2009.02.24 22:05 | modify | 284 | 0.20 | 0.88720 | 0.89090 | 0.00000 | ||
| 851 | 2009.02.24 22:06 | close | 284 | 0.20 | 0.88689 | 0.89090 | 0.00000 | 7.35 | 2238.88 |
| 852 | 2009.02.24 22:10 | sell | 285 | 0.20 | 0.88709 | 0.00000 | 0.00000 | ||
| 853 | 2009.02.24 22:10 | modify | 285 | 0.20 | 0.88709 | 0.89079 | 0.00000 | ||
| 854 | 2009.02.24 23:15 | close | 285 | 0.20 | 0.88675 | 0.89079 | 0.00000 | 8.34 | 2247.22 |
| 855 | 2009.02.24 23:18 | sell | 286 | 0.20 | 0.88713 | 0.00000 | 0.00000 | ||
| 856 | 2009.02.24 23:18 | modify | 286 | 0.20 | 0.88713 | 0.89083 | 0.00000 | ||
| 857 | 2009.02.24 23:21 | close | 286 | 0.20 | 0.88675 | 0.89083 | 0.00000 | 9.65 | 2256.87 |
| 858 | 2009.02.24 23:26 | sell | 287 | 0.20 | 0.88710 | 0.00000 | 0.00000 | ||
| 859 | 2009.02.24 23:27 | modify | 287 | 0.20 | 0.88710 | 0.89080 | 0.00000 | ||
| 860 | 2009.02.24 23:29 | close | 287 | 0.20 | 0.88675 | 0.89080 | 0.00000 | 8.66 | 2265.53 |
| 861 | 2009.02.24 23:34 | buy | 288 | 0.20 | 0.88645 | 0.00000 | 0.00000 | ||
| 862 | 2009.02.24 23:34 | modify | 288 | 0.20 | 0.88645 | 0.88275 | 0.00000 | ||
| 863 | 2009.02.24 23:40 | close | 288 | 0.20 | 0.88675 | 0.88275 | 0.00000 | 7.03 | 2272.56 |
| 864 | 2009.02.24 23:52 | buy | 289 | 0.20 | 0.88648 | 0.00000 | 0.00000 | ||
| 865 | 2009.02.24 23:52 | modify | 289 | 0.20 | 0.88648 | 0.88278 | 0.00000 | ||
| 866 | 2009.02.25 03:12 | close | 289 | 0.20 | 0.88500 | 0.88278 | 0.00000 | -51.01 | 2221.55 |
| 867 | 2009.02.25 22:36 | sell | 290 | 0.20 | 0.89547 | 0.00000 | 0.00000 | ||
| 868 | 2009.02.25 22:36 | modify | 290 | 0.20 | 0.89547 | 0.89917 | 0.00000 | ||
| 869 | 2009.02.25 22:44 | close | 290 | 0.20 | 0.89515 | 0.89917 | 0.00000 | 7.69 | 2229.24 |
| 870 | 2009.02.25 22:47 | sell | 291 | 0.20 | 0.89534 | 0.00000 | 0.00000 | ||
| 871 | 2009.02.25 22:47 | modify | 291 | 0.20 | 0.89534 | 0.89904 | 0.00000 | ||
| 872 | 2009.02.25 23:00 | close | 291 | 0.20 | 0.89495 | 0.89904 | 0.00000 | 9.98 | 2239.22 |
| 873 | 2009.02.25 23:00 | buy | 292 | 0.20 | 0.89495 | 0.00000 | 0.00000 | ||
| 874 | 2009.02.25 23:00 | modify | 292 | 0.20 | 0.89495 | 0.89125 | 0.00000 | ||
| 875 | 2009.02.25 23:01 | close | 292 | 0.20 | 0.89540 | 0.89125 | 0.00000 | 11.94 | 2251.16 |
| 876 | 2009.02.25 23:01 | sell | 293 | 0.20 | 0.89540 | 0.00000 | 0.00000 | ||
| 877 | 2009.02.25 23:01 | modify | 293 | 0.20 | 0.89540 | 0.89910 | 0.00000 | ||
| 878 | 2009.02.25 23:05 | close | 293 | 0.20 | 0.89507 | 0.89910 | 0.00000 | 8.01 | 2259.17 |
| 879 | 2009.02.25 23:05 | buy | 294 | 0.20 | 0.89495 | 0.00000 | 0.00000 | ||
| 880 | 2009.02.25 23:05 | modify | 294 | 0.20 | 0.89495 | 0.89125 | 0.00000 | ||
| 881 | 2009.02.25 23:13 | close | 294 | 0.20 | 0.89528 | 0.89125 | 0.00000 | 8.01 | 2267.18 |
| 882 | 2009.02.25 23:13 | sell | 295 | 0.20 | 0.89540 | 0.00000 | 0.00000 | ||
| 883 | 2009.02.25 23:14 | modify | 295 | 0.20 | 0.89540 | 0.89910 | 0.00000 | ||
| 884 | 2009.02.25 23:23 | close | 295 | 0.20 | 0.89495 | 0.89910 | 0.00000 | 11.94 | 2279.12 |
| 885 | 2009.02.25 23:23 | buy | 296 | 0.20 | 0.89495 | 0.00000 | 0.00000 | ||
| 886 | 2009.02.25 23:24 | modify | 296 | 0.20 | 0.89495 | 0.89125 | 0.00000 | ||
| 887 | 2009.02.26 02:43 | close | 296 | 0.20 | 0.89254 | 0.89125 | 0.00000 | -80.95 | 2198.17 |
| 888 | 2009.02.26 22:00 | buy | 297 | 0.20 | 0.89048 | 0.00000 | 0.00000 | ||
| 889 | 2009.02.26 22:00 | modify | 297 | 0.20 | 0.89048 | 0.88678 | 0.00000 | ||
| 890 | 2009.02.27 01:20 | close | 297 | 0.20 | 0.88977 | 0.88678 | 0.00000 | -25.80 | 2172.37 |
| 891 | 2009.03.02 22:00 | buy | 298 | 0.20 | 0.89505 | 0.00000 | 0.00000 | ||
| 892 | 2009.03.02 22:00 | modify | 298 | 0.20 | 0.89505 | 0.89135 | 0.00000 | ||
| 893 | 2009.03.02 22:17 | close | 298 | 0.20 | 0.89538 | 0.89135 | 0.00000 | 8.00 | 2180.37 |
| 894 | 2009.03.02 22:24 | buy | 299 | 0.20 | 0.89547 | 0.00000 | 0.00000 | ||
| 895 | 2009.03.02 22:24 | modify | 299 | 0.20 | 0.89547 | 0.89177 | 0.00000 | ||
| 896 | 2009.03.03 01:28 | close | 299 | 0.20 | 0.89560 | 0.89177 | 0.00000 | 1.72 | 2182.09 |
| 897 | 2009.03.03 01:28 | sell | 300 | 0.20 | 0.89560 | 0.00000 | 0.00000 | ||
| 898 | 2009.03.03 01:28 | modify | 300 | 0.20 | 0.89560 | 0.89930 | 0.00000 | ||
| 899 | 2009.03.03 04:41 | close | 300 | 0.20 | 0.89555 | 0.89930 | 0.00000 | -1.17 | 2180.92 |
| 900 | 2009.03.03 22:05 | buy | 301 | 0.20 | 0.89395 | 0.00000 | 0.00000 | ||
| 901 | 2009.03.03 22:05 | modify | 301 | 0.20 | 0.89395 | 0.89025 | 0.00000 | ||
| 902 | 2009.03.03 22:22 | close | 301 | 0.20 | 0.89430 | 0.89025 | 0.00000 | 8.66 | 2189.58 |
| 903 | 2009.03.03 22:24 | buy | 302 | 0.20 | 0.89395 | 0.00000 | 0.00000 | ||
| 904 | 2009.03.03 22:24 | modify | 302 | 0.20 | 0.89395 | 0.89025 | 0.00000 | ||
| 905 | 2009.03.03 22:32 | close | 302 | 0.20 | 0.89430 | 0.89025 | 0.00000 | 8.66 | 2198.24 |
| 906 | 2009.03.03 22:35 | buy | 303 | 0.20 | 0.89395 | 0.00000 | 0.00000 | ||
| 907 | 2009.03.03 22:35 | modify | 303 | 0.20 | 0.89395 | 0.89025 | 0.00000 | ||
| 908 | 2009.03.03 22:38 | close | 303 | 0.20 | 0.89430 | 0.89025 | 0.00000 | 8.66 | 2206.90 |
| 909 | 2009.03.03 22:41 | buy | 304 | 0.20 | 0.89395 | 0.00000 | 0.00000 | ||
| 910 | 2009.03.03 22:42 | modify | 304 | 0.20 | 0.89395 | 0.89025 | 0.00000 | ||
| 911 | 2009.03.03 23:02 | close | 304 | 0.20 | 0.89439 | 0.89025 | 0.00000 | 11.61 | 2218.51 |
| 912 | 2009.03.03 23:02 | sell | 305 | 0.20 | 0.89439 | 0.00000 | 0.00000 | ||
| 913 | 2009.03.03 23:02 | modify | 305 | 0.20 | 0.89439 | 0.89809 | 0.00000 | ||
| 914 | 2009.03.03 23:04 | close | 305 | 0.20 | 0.89408 | 0.89809 | 0.00000 | 7.35 | 2225.86 |
| 915 | 2009.03.03 23:04 | buy | 306 | 0.20 | 0.89365 | 0.00000 | 0.00000 | ||
| 916 | 2009.03.03 23:05 | modify | 306 | 0.20 | 0.89365 | 0.88995 | 0.00000 | ||
| 917 | 2009.03.03 23:10 | close | 306 | 0.20 | 0.89400 | 0.88995 | 0.00000 | 8.67 | 2234.53 |
| 918 | 2009.03.03 23:12 | buy | 307 | 0.20 | 0.89375 | 0.00000 | 0.00000 | ||
| 919 | 2009.03.03 23:12 | modify | 307 | 0.20 | 0.89375 | 0.89005 | 0.00000 | ||
| 920 | 2009.03.03 23:23 | close | 307 | 0.20 | 0.89410 | 0.89005 | 0.00000 | 8.66 | 2243.19 |
| 921 | 2009.03.03 23:35 | buy | 308 | 0.20 | 0.89367 | 0.00000 | 0.00000 | ||
| 922 | 2009.03.03 23:35 | modify | 308 | 0.20 | 0.89367 | 0.88997 | 0.00000 | ||
| 923 | 2009.03.03 23:37 | close | 308 | 0.20 | 0.89410 | 0.88997 | 0.00000 | 11.28 | 2254.47 |
| 924 | 2009.03.04 00:12 | buy | 309 | 0.20 | 0.89355 | 0.00000 | 0.00000 | ||
| 925 | 2009.03.04 00:12 | modify | 309 | 0.20 | 0.89355 | 0.88985 | 0.00000 | ||
| 926 | 2009.03.04 00:25 | close | 309 | 0.20 | 0.89389 | 0.88985 | 0.00000 | 8.34 | 2262.81 |
| 927 | 2009.03.04 00:28 | sell | 310 | 0.20 | 0.89417 | 0.00000 | 0.00000 | ||
| 928 | 2009.03.04 00:28 | modify | 310 | 0.20 | 0.89417 | 0.89787 | 0.00000 | ||
| 929 | 2009.03.04 00:31 | close | 310 | 0.20 | 0.89377 | 0.89787 | 0.00000 | 10.30 | 2273.11 |
| 930 | 2009.03.04 00:31 | buy | 311 | 0.20 | 0.89355 | 0.00000 | 0.00000 | ||
| 931 | 2009.03.04 00:31 | modify | 311 | 0.20 | 0.89355 | 0.88985 | 0.00000 | ||
| 932 | 2009.03.04 01:08 | close | 311 | 0.20 | 0.89390 | 0.88985 | 0.00000 | 8.66 | 2281.77 |
| 933 | 2009.03.04 01:14 | buy | 312 | 0.20 | 0.89343 | 0.00000 | 0.00000 | ||
| 934 | 2009.03.04 01:14 | modify | 312 | 0.20 | 0.89343 | 0.88973 | 0.00000 | ||
| 935 | 2009.03.04 04:34 | close | 312 | 0.20 | 0.89094 | 0.88973 | 0.00000 | -84.35 | 2197.42 |
| 936 | 2009.03.04 22:00 | buy | 313 | 0.20 | 0.89218 | 0.00000 | 0.00000 | ||
| 937 | 2009.03.04 22:00 | modify | 313 | 0.20 | 0.89218 | 0.88848 | 0.00000 | ||
| 938 | 2009.03.04 22:09 | close | 313 | 0.20 | 0.89260 | 0.88848 | 0.00000 | 10.96 | 2208.38 |
| 939 | 2009.03.04 22:20 | buy | 314 | 0.20 | 0.89218 | 0.00000 | 0.00000 | ||
| 940 | 2009.03.04 22:20 | modify | 314 | 0.20 | 0.89218 | 0.88848 | 0.00000 | ||
| 941 | 2009.03.04 22:21 | close | 314 | 0.20 | 0.89260 | 0.88848 | 0.00000 | 10.96 | 2219.34 |
| 942 | 2009.03.04 22:28 | buy | 315 | 0.20 | 0.89215 | 0.00000 | 0.00000 | ||
| 943 | 2009.03.04 22:29 | modify | 315 | 0.20 | 0.89215 | 0.88845 | 0.00000 | ||
| 944 | 2009.03.04 22:36 | close | 315 | 0.20 | 0.89250 | 0.88845 | 0.00000 | 8.66 | 2228.00 |
| 945 | 2009.03.04 22:40 | buy | 316 | 0.20 | 0.89205 | 0.00000 | 0.00000 | ||
| 946 | 2009.03.04 22:40 | modify | 316 | 0.20 | 0.89205 | 0.88835 | 0.00000 | ||
| 947 | 2009.03.05 01:11 | close | 316 | 0.20 | 0.89229 | 0.88835 | 0.00000 | 5.84 | 2233.84 |
| 948 | 2009.03.05 01:11 | sell | 317 | 0.20 | 0.89229 | 0.00000 | 0.00000 | ||
| 949 | 2009.03.05 01:11 | modify | 317 | 0.20 | 0.89229 | 0.89599 | 0.00000 | ||
| 950 | 2009.03.05 01:13 | close | 317 | 0.20 | 0.89194 | 0.89599 | 0.00000 | 8.66 | 2242.50 |
| 951 | 2009.03.05 01:14 | sell | 318 | 0.20 | 0.89185 | 0.00000 | 0.00000 | ||
| 952 | 2009.03.05 01:14 | modify | 318 | 0.20 | 0.89185 | 0.89555 | 0.00000 | ||
| 953 | 2009.03.05 01:21 | close | 318 | 0.20 | 0.89155 | 0.89555 | 0.00000 | 7.03 | 2249.53 |
| 954 | 2009.03.05 01:23 | buy | 319 | 0.20 | 0.89120 | 0.00000 | 0.00000 | ||
| 955 | 2009.03.05 01:23 | modify | 319 | 0.20 | 0.89120 | 0.88750 | 0.00000 | ||
| 956 | 2009.03.05 01:25 | close | 319 | 0.20 | 0.89160 | 0.88750 | 0.00000 | 10.30 | 2259.83 |
| 957 | 2009.03.05 01:28 | sell | 320 | 0.20 | 0.89190 | 0.00000 | 0.00000 | ||
| 958 | 2009.03.05 01:28 | modify | 320 | 0.20 | 0.89190 | 0.89560 | 0.00000 | ||
| 959 | 2009.03.05 01:30 | close | 320 | 0.20 | 0.89160 | 0.89560 | 0.00000 | 7.03 | 2266.86 |
| 960 | 2009.03.05 01:30 | buy | 321 | 0.20 | 0.89135 | 0.00000 | 0.00000 | ||
| 961 | 2009.03.05 01:30 | modify | 321 | 0.20 | 0.89135 | 0.88765 | 0.00000 | ||
| 962 | 2009.03.05 01:32 | close | 321 | 0.20 | 0.89170 | 0.88765 | 0.00000 | 8.66 | 2275.52 |
| 963 | 2009.03.05 01:32 | sell | 322 | 0.20 | 0.89195 | 0.00000 | 0.00000 | ||
| 964 | 2009.03.05 01:32 | modify | 322 | 0.20 | 0.89195 | 0.89565 | 0.00000 | ||
| 965 | 2009.03.05 01:33 | close | 322 | 0.20 | 0.89155 | 0.89565 | 0.00000 | 10.31 | 2285.83 |
| 966 | 2009.03.05 01:35 | buy | 323 | 0.20 | 0.89138 | 0.00000 | 0.00000 | ||
| 967 | 2009.03.05 01:35 | modify | 323 | 0.20 | 0.89138 | 0.88768 | 0.00000 | ||
| 968 | 2009.03.05 01:48 | close | 323 | 0.20 | 0.89170 | 0.88768 | 0.00000 | 7.68 | 2293.51 |
| 969 | 2009.03.05 22:00 | sell | 324 | 0.20 | 0.88890 | 0.00000 | 0.00000 | ||
| 970 | 2009.03.05 22:00 | modify | 324 | 0.20 | 0.88890 | 0.89260 | 0.00000 | ||
| 971 | 2009.03.05 22:03 | close | 324 | 0.20 | 0.88859 | 0.89260 | 0.00000 | 7.35 | 2300.86 |
| 972 | 2009.03.05 22:10 | sell | 325 | 0.20 | 0.88888 | 0.00000 | 0.00000 | ||
| 973 | 2009.03.05 22:10 | modify | 325 | 0.20 | 0.88888 | 0.89258 | 0.00000 | ||
| 974 | 2009.03.05 22:19 | close | 325 | 0.20 | 0.88855 | 0.89258 | 0.00000 | 8.01 | 2308.87 |
| 975 | 2009.03.05 22:21 | sell | 326 | 0.20 | 0.88880 | 0.00000 | 0.00000 | ||
| 976 | 2009.03.05 22:23 | modify | 326 | 0.20 | 0.88880 | 0.89250 | 0.00000 | ||
| 977 | 2009.03.05 22:34 | close | 326 | 0.20 | 0.88845 | 0.89250 | 0.00000 | 8.67 | 2317.54 |
| 978 | 2009.03.05 22:34 | buy | 327 | 0.20 | 0.88845 | 0.00000 | 0.00000 | ||
| 979 | 2009.03.05 22:34 | modify | 327 | 0.20 | 0.88845 | 0.88475 | 0.00000 | ||
| 980 | 2009.03.05 23:02 | close | 327 | 0.20 | 0.88876 | 0.88475 | 0.00000 | 7.36 | 2324.90 |
| 981 | 2009.03.05 23:03 | sell | 328 | 0.20 | 0.88890 | 0.00000 | 0.00000 | ||
| 982 | 2009.03.05 23:03 | modify | 328 | 0.20 | 0.88890 | 0.89260 | 0.00000 | ||
| 983 | 2009.03.05 23:05 | close | 328 | 0.20 | 0.88860 | 0.89260 | 0.00000 | 7.03 | 2331.93 |
| 984 | 2009.03.05 23:05 | buy | 329 | 0.20 | 0.88835 | 0.00000 | 0.00000 | ||
| 985 | 2009.03.05 23:06 | modify | 329 | 0.20 | 0.88835 | 0.88465 | 0.00000 | ||
| 986 | 2009.03.05 23:43 | close | 329 | 0.20 | 0.88870 | 0.88465 | 0.00000 | 8.66 | 2340.59 |
| 987 | 2009.03.05 23:47 | sell | 330 | 0.20 | 0.88880 | 0.00000 | 0.00000 | ||
| 988 | 2009.03.05 23:47 | modify | 330 | 0.20 | 0.88880 | 0.89250 | 0.00000 | ||
| 989 | 2009.03.05 23:55 | close | 330 | 0.20 | 0.88845 | 0.89250 | 0.00000 | 8.67 | 2349.26 |
| 990 | 2009.03.05 23:56 | buy | 331 | 0.20 | 0.88825 | 0.00000 | 0.00000 | ||
| 991 | 2009.03.05 23:56 | modify | 331 | 0.20 | 0.88825 | 0.88455 | 0.00000 | ||
| 992 | 2009.03.06 00:01 | close | 331 | 0.20 | 0.88860 | 0.88455 | 0.00000 | 8.93 | 2358.19 |
| 993 | 2009.03.09 22:00 | sell | 332 | 0.20 | 0.91550 | 0.00000 | 0.00000 | ||
| 994 | 2009.03.09 22:00 | modify | 332 | 0.20 | 0.91550 | 0.91920 | 0.00000 | ||
| 995 | 2009.03.09 22:32 | close | 332 | 0.20 | 0.91516 | 0.91920 | 0.00000 | 8.34 | 2366.53 |
| 996 | 2009.03.09 22:32 | sell | 333 | 0.20 | 0.91486 | 0.00000 | 0.00000 | ||
| 997 | 2009.03.09 22:32 | modify | 333 | 0.20 | 0.91486 | 0.91856 | 0.00000 | ||
| 998 | 2009.03.09 22:40 | close | 333 | 0.20 | 0.91455 | 0.91856 | 0.00000 | 7.35 | 2373.88 |
| 999 | 2009.03.09 23:09 | buy | 334 | 0.20 | 0.91455 | 0.00000 | 0.00000 | ||
| 1000 | 2009.03.09 23:09 | modify | 334 | 0.20 | 0.91455 | 0.91085 | 0.00000 | ||
| 1001 | 2009.03.10 00:52 | close | 334 | 0.20 | 0.91486 | 0.91085 | 0.00000 | 7.62 | 2381.50 |
| 1002 | 2009.03.10 00:52 | sell | 335 | 0.20 | 0.91486 | 0.00000 | 0.00000 | ||
| 1003 | 2009.03.10 00:52 | modify | 335 | 0.20 | 0.91486 | 0.91856 | 0.00000 | ||
| 1004 | 2009.03.10 01:37 | close | 335 | 0.20 | 0.91411 | 0.91856 | 0.00000 | 21.77 | 2403.27 |
| 1005 | 2009.03.10 01:37 | buy | 336 | 0.20 | 0.91411 | 0.00000 | 0.00000 | ||
| 1006 | 2009.03.10 01:37 | modify | 336 | 0.20 | 0.91411 | 0.91041 | 0.00000 | ||
| 1007 | 2009.03.10 01:37 | close | 336 | 0.20 | 0.91450 | 0.91041 | 0.00000 | 9.98 | 2413.25 |
| 1008 | 2009.03.10 01:41 | buy | 337 | 0.20 | 0.91442 | 0.00000 | 0.00000 | ||
| 1009 | 2009.03.10 01:41 | modify | 337 | 0.20 | 0.91442 | 0.91072 | 0.00000 | ||
| 1010 | 2009.03.10 02:08 | close | 337 | 0.20 | 0.91476 | 0.91072 | 0.00000 | 8.33 | 2421.58 |
| 1011 | 2009.03.10 22:00 | sell | 338 | 0.20 | 0.92230 | 0.00000 | 0.00000 | ||
| 1012 | 2009.03.10 22:00 | modify | 338 | 0.20 | 0.92230 | 0.92600 | 0.00000 | ||
| 1013 | 2009.03.10 22:02 | close | 338 | 0.20 | 0.92195 | 0.92600 | 0.00000 | 8.67 | 2430.25 |
| 1014 | 2009.03.10 22:02 | sell | 339 | 0.20 | 0.92188 | 0.00000 | 0.00000 | ||
| 1015 | 2009.03.10 22:02 | modify | 339 | 0.20 | 0.92188 | 0.92558 | 0.00000 | ||
| 1016 | 2009.03.10 22:14 | close | 339 | 0.20 | 0.92145 | 0.92558 | 0.00000 | 11.29 | 2441.54 |
| 1017 | 2009.03.10 22:19 | sell | 340 | 0.20 | 0.92180 | 0.00000 | 0.00000 | ||
| 1018 | 2009.03.10 22:19 | modify | 340 | 0.20 | 0.92180 | 0.92550 | 0.00000 | ||
| 1019 | 2009.03.10 22:21 | close | 340 | 0.20 | 0.92145 | 0.92550 | 0.00000 | 8.67 | 2450.21 |
| 1020 | 2009.03.10 22:22 | sell | 341 | 0.20 | 0.92173 | 0.00000 | 0.00000 | ||
| 1021 | 2009.03.10 22:22 | modify | 341 | 0.20 | 0.92173 | 0.92543 | 0.00000 | ||
| 1022 | 2009.03.11 01:42 | close | 341 | 0.20 | 0.92298 | 0.92543 | 0.00000 | -44.24 | 2405.97 |
| 1023 | 2009.03.11 01:42 | sell | 342 | 0.20 | 0.92273 | 0.00000 | 0.00000 | ||
| 1024 | 2009.03.11 01:42 | modify | 342 | 0.20 | 0.92273 | 0.92643 | 0.00000 | ||
| 1025 | 2009.03.11 02:51 | close | 342 | 0.20 | 0.92235 | 0.92643 | 0.00000 | 9.64 | 2415.61 |
| 1026 | 2009.03.11 22:00 | buy | 343 | 0.20 | 0.92518 | 0.00000 | 0.00000 | ||
| 1027 | 2009.03.11 22:00 | modify | 343 | 0.20 | 0.92518 | 0.92148 | 0.00000 | ||
| 1028 | 2009.03.11 22:04 | close | 343 | 0.20 | 0.92550 | 0.92148 | 0.00000 | 7.68 | 2423.29 |
| 1029 | 2009.03.11 22:07 | sell | 344 | 0.20 | 0.92570 | 0.00000 | 0.00000 | ||
| 1030 | 2009.03.11 22:07 | modify | 344 | 0.20 | 0.92570 | 0.92940 | 0.00000 | ||
| 1031 | 2009.03.11 23:38 | close | 344 | 0.20 | 0.92535 | 0.92940 | 0.00000 | 8.67 | 2431.96 |
| 1032 | 2009.03.11 23:38 | buy | 345 | 0.20 | 0.92535 | 0.00000 | 0.00000 | ||
| 1033 | 2009.03.11 23:39 | modify | 345 | 0.20 | 0.92535 | 0.92165 | 0.00000 | ||
| 1034 | 2009.03.11 23:44 | close | 345 | 0.20 | 0.92590 | 0.92165 | 0.00000 | 15.21 | 2447.17 |
| 1035 | 2009.03.11 23:44 | sell | 346 | 0.20 | 0.92590 | 0.00000 | 0.00000 | ||
| 1036 | 2009.03.11 23:44 | modify | 346 | 0.20 | 0.92590 | 0.92960 | 0.00000 | ||
| 1037 | 2009.03.11 23:49 | close | 346 | 0.20 | 0.92558 | 0.92960 | 0.00000 | 7.69 | 2454.86 |
| 1038 | 2009.03.11 23:49 | buy | 347 | 0.20 | 0.92525 | 0.00000 | 0.00000 | ||
| 1039 | 2009.03.11 23:50 | modify | 347 | 0.20 | 0.92525 | 0.92155 | 0.00000 | ||
| 1040 | 2009.03.11 23:55 | close | 347 | 0.20 | 0.92559 | 0.92155 | 0.00000 | 8.34 | 2463.20 |
| 1041 | 2009.03.12 00:03 | buy | 348 | 0.20 | 0.92535 | 0.00000 | 0.00000 | ||
| 1042 | 2009.03.12 00:03 | modify | 348 | 0.20 | 0.92535 | 0.92165 | 0.00000 | ||
| 1043 | 2009.03.12 00:11 | close | 348 | 0.20 | 0.92567 | 0.92165 | 0.00000 | 7.68 | 2470.88 |
| 1044 | 2009.03.12 00:23 | buy | 349 | 0.20 | 0.92545 | 0.00000 | 0.00000 | ||
| 1045 | 2009.03.12 00:23 | modify | 349 | 0.20 | 0.92545 | 0.92175 | 0.00000 | ||
| 1046 | 2009.03.12 00:47 | close | 349 | 0.20 | 0.92576 | 0.92175 | 0.00000 | 7.35 | 2478.23 |
| 1047 | 2009.03.12 00:47 | sell | 350 | 0.20 | 0.92576 | 0.00000 | 0.00000 | ||
| 1048 | 2009.03.12 00:47 | modify | 350 | 0.20 | 0.92576 | 0.92946 | 0.00000 | ||
| 1049 | 2009.03.12 00:51 | close | 350 | 0.20 | 0.92541 | 0.92946 | 0.00000 | 8.66 | 2486.89 |
| 1050 | 2009.03.12 01:01 | buy | 351 | 0.20 | 0.92525 | 0.00000 | 0.00000 | ||
| 1051 | 2009.03.12 01:01 | modify | 351 | 0.20 | 0.92525 | 0.92155 | 0.00000 | ||
| 1052 | 2009.03.12 01:19 | close | 351 | 0.20 | 0.92564 | 0.92155 | 0.00000 | 9.97 | 2496.86 |
| 1053 | 2009.03.12 01:19 | sell | 352 | 0.20 | 0.92564 | 0.00000 | 0.00000 | ||
| 1054 | 2009.03.12 01:19 | modify | 352 | 0.20 | 0.92564 | 0.92934 | 0.00000 | ||
| 1055 | 2009.03.12 01:21 | close | 352 | 0.20 | 0.92529 | 0.92934 | 0.00000 | 8.67 | 2505.53 |
| 1056 | 2009.03.12 01:23 | buy | 353 | 0.20 | 0.92515 | 0.00000 | 0.00000 | ||
| 1057 | 2009.03.12 01:23 | modify | 353 | 0.20 | 0.92515 | 0.92145 | 0.00000 | ||
| 1058 | 2009.03.12 01:35 | close | 353 | 0.20 | 0.92550 | 0.92145 | 0.00000 | 8.66 | 2514.19 |
| 1059 | 2009.03.12 01:36 | buy | 354 | 0.20 | 0.92515 | 0.00000 | 0.00000 | ||
| 1060 | 2009.03.12 01:37 | modify | 354 | 0.20 | 0.92515 | 0.92145 | 0.00000 | ||
| 1061 | 2009.03.12 01:49 | close | 354 | 0.20 | 0.92550 | 0.92145 | 0.00000 | 8.66 | 2522.85 |
| 1062 | 2009.03.12 22:00 | sell | 355 | 0.20 | 0.92620 | 0.00000 | 0.00000 | ||
| 1063 | 2009.03.12 22:00 | modify | 355 | 0.20 | 0.92620 | 0.92990 | 0.00000 | ||
| 1064 | 2009.03.12 22:59 | close | 355 | 0.20 | 0.92588 | 0.92990 | 0.00000 | 7.69 | 2530.54 |
| 1065 | 2009.03.12 22:59 | buy | 356 | 0.20 | 0.92588 | 0.00000 | 0.00000 | ||
| 1066 | 2009.03.12 22:59 | modify | 356 | 0.20 | 0.92588 | 0.92218 | 0.00000 | ||
| 1067 | 2009.03.12 23:00 | close | 356 | 0.20 | 0.92625 | 0.92218 | 0.00000 | 9.32 | 2539.86 |
| 1068 | 2009.03.12 23:00 | sell | 357 | 0.20 | 0.92650 | 0.00000 | 0.00000 | ||
| 1069 | 2009.03.12 23:01 | modify | 357 | 0.20 | 0.92650 | 0.93020 | 0.00000 | ||
| 1070 | 2009.03.12 23:03 | close | 357 | 0.20 | 0.92614 | 0.93020 | 0.00000 | 9.00 | 2548.86 |
| 1071 | 2009.03.12 23:03 | buy | 358 | 0.20 | 0.92605 | 0.00000 | 0.00000 | ||
| 1072 | 2009.03.12 23:03 | modify | 358 | 0.20 | 0.92605 | 0.92235 | 0.00000 | ||
| 1073 | 2009.03.12 23:04 | close | 358 | 0.20 | 0.92637 | 0.92235 | 0.00000 | 7.68 | 2556.54 |
| 1074 | 2009.03.12 23:04 | sell | 359 | 0.20 | 0.92654 | 0.00000 | 0.00000 | ||
| 1075 | 2009.03.12 23:04 | modify | 359 | 0.20 | 0.92654 | 0.93024 | 0.00000 | ||
| 1076 | 2009.03.12 23:08 | close | 359 | 0.20 | 0.92615 | 0.93024 | 0.00000 | 9.98 | 2566.52 |
| 1077 | 2009.03.12 23:08 | buy | 360 | 0.20 | 0.92586 | 0.00000 | 0.00000 | ||
| 1078 | 2009.03.12 23:08 | modify | 360 | 0.20 | 0.92586 | 0.92216 | 0.00000 | ||
| 1079 | 2009.03.12 23:08 | close | 360 | 0.20 | 0.92619 | 0.92216 | 0.00000 | 8.00 | 2574.52 |
| 1080 | 2009.03.12 23:08 | sell | 361 | 0.20 | 0.92650 | 0.00000 | 0.00000 | ||
| 1081 | 2009.03.12 23:08 | modify | 361 | 0.20 | 0.92650 | 0.93020 | 0.00000 | ||
| 1082 | 2009.03.12 23:10 | close | 361 | 0.20 | 0.92615 | 0.93020 | 0.00000 | 8.67 | 2583.19 |
| 1083 | 2009.03.12 23:10 | buy | 362 | 0.20 | 0.92610 | 0.00000 | 0.00000 | ||
| 1084 | 2009.03.12 23:10 | modify | 362 | 0.20 | 0.92610 | 0.92240 | 0.00000 | ||
| 1085 | 2009.03.12 23:11 | close | 362 | 0.20 | 0.92645 | 0.92240 | 0.00000 | 8.66 | 2591.85 |
| 1086 | 2009.03.12 23:11 | sell | 363 | 0.20 | 0.92650 | 0.00000 | 0.00000 | ||
| 1087 | 2009.03.12 23:11 | modify | 363 | 0.20 | 0.92650 | 0.93020 | 0.00000 | ||
| 1088 | 2009.03.12 23:29 | close | 363 | 0.20 | 0.92615 | 0.93020 | 0.00000 | 8.67 | 2600.52 |
| 1089 | 2009.03.12 23:40 | sell | 364 | 0.20 | 0.92650 | 0.00000 | 0.00000 | ||
| 1090 | 2009.03.12 23:41 | modify | 364 | 0.20 | 0.92650 | 0.93020 | 0.00000 | ||
| 1091 | 2009.03.12 23:42 | close | 364 | 0.20 | 0.92619 | 0.93020 | 0.00000 | 7.36 | 2607.88 |
| 1092 | 2009.03.12 23:45 | buy | 365 | 0.20 | 0.92609 | 0.00000 | 0.00000 | ||
| 1093 | 2009.03.12 23:45 | modify | 365 | 0.20 | 0.92609 | 0.92239 | 0.00000 | ||
| 1094 | 2009.03.13 00:02 | close | 365 | 0.20 | 0.92640 | 0.92239 | 0.00000 | 7.61 | 2615.49 |
| 1095 | 2009.03.16 22:00 | sell | 366 | 0.20 | 0.92207 | 0.00000 | 0.00000 | ||
| 1096 | 2009.03.16 22:00 | modify | 366 | 0.20 | 0.92207 | 0.92577 | 0.00000 | ||
| 1097 | 2009.03.16 22:50 | close | 366 | 0.20 | 0.92169 | 0.92577 | 0.00000 | 9.65 | 2625.14 |
| 1098 | 2009.03.16 22:50 | buy | 367 | 0.20 | 0.92169 | 0.00000 | 0.00000 | ||
| 1099 | 2009.03.16 22:50 | modify | 367 | 0.20 | 0.92169 | 0.91799 | 0.00000 | ||
| 1100 | 2009.03.16 22:59 | close | 367 | 0.20 | 0.92200 | 0.91799 | 0.00000 | 7.35 | 2632.49 |
| 1101 | 2009.03.16 22:59 | sell | 368 | 0.20 | 0.92235 | 0.00000 | 0.00000 | ||
| 1102 | 2009.03.16 22:59 | modify | 368 | 0.20 | 0.92235 | 0.92605 | 0.00000 | ||
| 1103 | 2009.03.16 23:26 | close | 368 | 0.20 | 0.92197 | 0.92605 | 0.00000 | 9.65 | 2642.14 |
| 1104 | 2009.03.16 23:26 | buy | 369 | 0.20 | 0.92189 | 0.00000 | 0.00000 | ||
| 1105 | 2009.03.16 23:26 | modify | 369 | 0.20 | 0.92189 | 0.91819 | 0.00000 | ||
| 1106 | 2009.03.16 23:40 | close | 369 | 0.20 | 0.92220 | 0.91819 | 0.00000 | 7.35 | 2649.49 |
| 1107 | 2009.03.16 23:45 | buy | 370 | 0.20 | 0.92185 | 0.00000 | 0.00000 | ||
| 1108 | 2009.03.16 23:45 | modify | 370 | 0.20 | 0.92185 | 0.91815 | 0.00000 | ||
| 1109 | 2009.03.16 23:45 | close | 370 | 0.20 | 0.92226 | 0.91815 | 0.00000 | 10.62 | 2660.11 |
| 1110 | 2009.03.16 23:45 | sell | 371 | 0.20 | 0.92240 | 0.00000 | 0.00000 | ||
| 1111 | 2009.03.16 23:45 | modify | 371 | 0.20 | 0.92240 | 0.92610 | 0.00000 | ||
| 1112 | 2009.03.16 23:50 | close | 371 | 0.20 | 0.92205 | 0.92610 | 0.00000 | 8.66 | 2668.77 |
| 1113 | 2009.03.16 23:54 | buy | 372 | 0.20 | 0.92185 | 0.00000 | 0.00000 | ||
| 1114 | 2009.03.16 23:54 | modify | 372 | 0.20 | 0.92185 | 0.91815 | 0.00000 | ||
| 1115 | 2009.03.17 00:17 | close | 372 | 0.20 | 0.92220 | 0.91815 | 0.00000 | 8.92 | 2677.69 |
| 1116 | 2009.03.17 00:17 | sell | 373 | 0.20 | 0.92220 | 0.00000 | 0.00000 | ||
| 1117 | 2009.03.17 00:17 | modify | 373 | 0.20 | 0.92220 | 0.92590 | 0.00000 | ||
| 1118 | 2009.03.17 00:29 | close | 373 | 0.20 | 0.92185 | 0.92590 | 0.00000 | 8.66 | 2686.35 |
| 1119 | 2009.03.17 00:31 | buy | 374 | 0.20 | 0.92169 | 0.00000 | 0.00000 | ||
| 1120 | 2009.03.17 00:31 | modify | 374 | 0.20 | 0.92169 | 0.91799 | 0.00000 | ||
| 1121 | 2009.03.17 00:39 | close | 374 | 0.20 | 0.92200 | 0.91799 | 0.00000 | 7.35 | 2693.70 |
| 1122 | 2009.03.17 00:52 | sell | 375 | 0.20 | 0.92210 | 0.00000 | 0.00000 | ||
| 1123 | 2009.03.17 00:52 | modify | 375 | 0.20 | 0.92210 | 0.92580 | 0.00000 | ||
| 1124 | 2009.03.17 01:14 | close | 375 | 0.20 | 0.92175 | 0.92580 | 0.00000 | 8.67 | 2702.37 |
| 1125 | 2009.03.17 01:21 | buy | 376 | 0.20 | 0.92155 | 0.00000 | 0.00000 | ||
| 1126 | 2009.03.17 01:21 | modify | 376 | 0.20 | 0.92155 | 0.91785 | 0.00000 | ||
| 1127 | 2009.03.17 01:34 | close | 376 | 0.20 | 0.92186 | 0.91785 | 0.00000 | 7.35 | 2709.72 |
| 1128 | 2009.03.17 01:35 | sell | 377 | 0.20 | 0.92200 | 0.00000 | 0.00000 | ||
| 1129 | 2009.03.17 01:35 | modify | 377 | 0.20 | 0.92200 | 0.92570 | 0.00000 | ||
| 1130 | 2009.03.17 01:38 | close | 377 | 0.20 | 0.92165 | 0.92570 | 0.00000 | 8.67 | 2718.39 |
| 1131 | 2009.03.17 01:38 | buy | 378 | 0.20 | 0.92155 | 0.00000 | 0.00000 | ||
| 1132 | 2009.03.17 01:39 | modify | 378 | 0.20 | 0.92155 | 0.91785 | 0.00000 | ||
| 1133 | 2009.03.17 01:44 | close | 378 | 0.20 | 0.92190 | 0.91785 | 0.00000 | 8.66 | 2727.05 |
| 1134 | 2009.03.17 22:01 | sell | 379 | 0.20 | 0.92730 | 0.00000 | 0.00000 | ||
| 1135 | 2009.03.17 22:01 | modify | 379 | 0.20 | 0.92730 | 0.93100 | 0.00000 | ||
| 1136 | 2009.03.17 22:10 | close | 379 | 0.20 | 0.92685 | 0.93100 | 0.00000 | 11.94 | 2738.99 |
| 1137 | 2009.03.17 22:16 | buy | 380 | 0.20 | 0.92635 | 0.00000 | 0.00000 | ||
| 1138 | 2009.03.17 22:17 | modify | 380 | 0.20 | 0.92635 | 0.92265 | 0.00000 | ||
| 1139 | 2009.03.17 22:24 | close | 380 | 0.20 | 0.92670 | 0.92265 | 0.00000 | 8.67 | 2747.66 |
| 1140 | 2009.03.17 22:24 | buy | 381 | 0.20 | 0.92635 | 0.00000 | 0.00000 | ||
| 1141 | 2009.03.17 22:25 | modify | 381 | 0.20 | 0.92635 | 0.92265 | 0.00000 | ||
| 1142 | 2009.03.17 22:36 | close | 381 | 0.20 | 0.92670 | 0.92265 | 0.00000 | 8.67 | 2756.33 |
| 1143 | 2009.03.17 22:36 | sell | 382 | 0.20 | 0.92680 | 0.00000 | 0.00000 | ||
| 1144 | 2009.03.17 22:36 | modify | 382 | 0.20 | 0.92680 | 0.93050 | 0.00000 | ||
| 1145 | 2009.03.17 22:39 | close | 382 | 0.20 | 0.92645 | 0.93050 | 0.00000 | 8.67 | 2765.00 |
| 1146 | 2009.03.17 22:57 | sell | 383 | 0.20 | 0.92690 | 0.00000 | 0.00000 | ||
| 1147 | 2009.03.17 22:57 | modify | 383 | 0.20 | 0.92690 | 0.93060 | 0.00000 | ||
| 1148 | 2009.03.18 00:19 | close | 383 | 0.20 | 0.92655 | 0.93060 | 0.00000 | 8.16 | 2773.16 |
| 1149 | 2009.03.18 00:19 | buy | 384 | 0.20 | 0.92655 | 0.00000 | 0.00000 | ||
| 1150 | 2009.03.18 00:19 | modify | 384 | 0.20 | 0.92655 | 0.92285 | 0.00000 | ||
| 1151 | 2009.03.18 00:20 | close | 384 | 0.20 | 0.92686 | 0.92285 | 0.00000 | 7.36 | 2780.52 |
| 1152 | 2009.03.18 00:20 | sell | 385 | 0.20 | 0.92720 | 0.00000 | 0.00000 | ||
| 1153 | 2009.03.18 00:20 | modify | 385 | 0.20 | 0.92720 | 0.93090 | 0.00000 | ||
| 1154 | 2009.03.18 00:39 | close | 385 | 0.20 | 0.92685 | 0.93090 | 0.00000 | 8.66 | 2789.18 |
| 1155 | 2009.03.18 00:39 | buy | 386 | 0.20 | 0.92675 | 0.00000 | 0.00000 | ||
| 1156 | 2009.03.18 00:39 | modify | 386 | 0.20 | 0.92675 | 0.92305 | 0.00000 | ||
| 1157 | 2009.03.18 00:56 | close | 386 | 0.20 | 0.92709 | 0.92305 | 0.00000 | 8.34 | 2797.52 |
| 1158 | 2009.03.18 00:57 | sell | 387 | 0.20 | 0.92725 | 0.00000 | 0.00000 | ||
| 1159 | 2009.03.18 00:57 | modify | 387 | 0.20 | 0.92725 | 0.93095 | 0.00000 | ||
| 1160 | 2009.03.18 01:04 | close | 387 | 0.20 | 0.92685 | 0.93095 | 0.00000 | 10.30 | 2807.82 |
| 1161 | 2009.03.18 01:04 | buy | 388 | 0.20 | 0.92685 | 0.00000 | 0.00000 | ||
| 1162 | 2009.03.18 01:04 | modify | 388 | 0.20 | 0.92685 | 0.92315 | 0.00000 | ||
| 1163 | 2009.03.18 02:29 | close | 388 | 0.20 | 0.92715 | 0.92315 | 0.00000 | 7.02 | 2814.84 |
| 1164 | 2009.03.18 22:14 | sell | 389 | 0.20 | 0.94520 | 0.00000 | 0.00000 | ||
| 1165 | 2009.03.18 22:15 | modify | 389 | 0.20 | 0.94520 | 0.94890 | 0.00000 | ||
| 1166 | 2009.03.18 22:15 | close | 389 | 0.20 | 0.94475 | 0.94890 | 0.00000 | 11.94 | 2826.78 |
| 1167 | 2009.03.18 22:18 | sell | 390 | 0.20 | 0.94510 | 0.00000 | 0.00000 | ||
| 1168 | 2009.03.18 22:18 | modify | 390 | 0.20 | 0.94510 | 0.94880 | 0.00000 | ||
| 1169 | 2009.03.18 22:20 | close | 390 | 0.20 | 0.94475 | 0.94880 | 0.00000 | 8.67 | 2835.45 |
| 1170 | 2009.03.18 23:55 | sell | 391 | 0.20 | 0.94480 | 0.00000 | 0.00000 | ||
| 1171 | 2009.03.18 23:55 | modify | 391 | 0.20 | 0.94480 | 0.94850 | 0.00000 | ||
| 1172 | 2009.03.18 23:57 | close | 391 | 0.20 | 0.94443 | 0.94850 | 0.00000 | 9.32 | 2844.77 |
| 1173 | 2009.03.19 00:02 | buy | 392 | 0.20 | 0.94355 | 0.00000 | 0.00000 | ||
| 1174 | 2009.03.19 00:02 | modify | 392 | 0.20 | 0.94355 | 0.93985 | 0.00000 | ||
| 1175 | 2009.03.19 00:03 | close | 392 | 0.20 | 0.94388 | 0.93985 | 0.00000 | 8.01 | 2852.78 |
| 1176 | 2009.03.19 00:08 | buy | 393 | 0.20 | 0.94355 | 0.00000 | 0.00000 | ||
| 1177 | 2009.03.19 00:08 | modify | 393 | 0.20 | 0.94355 | 0.93985 | 0.00000 | ||
| 1178 | 2009.03.19 00:09 | close | 393 | 0.20 | 0.94407 | 0.93985 | 0.00000 | 14.23 | 2867.01 |
| 1179 | 2009.03.19 00:21 | sell | 394 | 0.20 | 0.94450 | 0.00000 | 0.00000 | ||
| 1180 | 2009.03.19 00:22 | modify | 394 | 0.20 | 0.94450 | 0.94820 | 0.00000 | ||
| 1181 | 2009.03.19 00:47 | close | 394 | 0.20 | 0.94415 | 0.94820 | 0.00000 | 8.67 | 2875.68 |
| 1182 | 2009.03.19 01:00 | sell | 395 | 0.20 | 0.94444 | 0.00000 | 0.00000 | ||
| 1183 | 2009.03.19 01:00 | modify | 395 | 0.20 | 0.94444 | 0.94814 | 0.00000 | ||
| 1184 | 2009.03.19 01:11 | close | 395 | 0.20 | 0.94412 | 0.94814 | 0.00000 | 7.68 | 2883.36 |
| 1185 | 2009.03.19 01:12 | sell | 396 | 0.20 | 0.94437 | 0.00000 | 0.00000 | ||
| 1186 | 2009.03.19 01:12 | modify | 396 | 0.20 | 0.94437 | 0.94807 | 0.00000 | ||
| 1187 | 2009.03.19 01:13 | close | 396 | 0.20 | 0.94405 | 0.94807 | 0.00000 | 7.68 | 2891.04 |
| 1188 | 2009.03.19 01:21 | sell | 397 | 0.20 | 0.94440 | 0.00000 | 0.00000 | ||
| 1189 | 2009.03.19 01:21 | modify | 397 | 0.20 | 0.94440 | 0.94810 | 0.00000 | ||
| 1190 | 2009.03.19 04:41 | close | 397 | 0.20 | 0.94695 | 0.94810 | 0.00000 | -86.34 | 2804.70 |
| 1191 | 2009.03.19 22:00 | sell | 398 | 0.20 | 0.94195 | 0.00000 | 0.00000 | ||
| 1192 | 2009.03.19 22:00 | modify | 398 | 0.20 | 0.94195 | 0.94565 | 0.00000 | ||
| 1193 | 2009.03.20 01:20 | close | 398 | 0.20 | 0.94195 | 0.94565 | 0.00000 | -3.30 | 2801.40 |
| 1194 | 2009.03.23 22:10 | buy | 399 | 0.20 | 0.93548 | 0.00000 | 0.00000 | ||
| 1195 | 2009.03.23 22:10 | modify | 399 | 0.20 | 0.93548 | 0.93178 | 0.00000 | ||
| 1196 | 2009.03.23 22:31 | close | 399 | 0.20 | 0.93580 | 0.93178 | 0.00000 | 7.68 | 2809.08 |
| 1197 | 2009.03.23 22:31 | sell | 400 | 0.20 | 0.93580 | 0.00000 | 0.00000 | ||
| 1198 | 2009.03.23 22:31 | modify | 400 | 0.20 | 0.93580 | 0.93950 | 0.00000 | ||
| 1199 | 2009.03.23 22:36 | close | 400 | 0.20 | 0.93549 | 0.93950 | 0.00000 | 7.36 | 2816.44 |
| 1200 | 2009.03.23 22:37 | buy | 401 | 0.20 | 0.93535 | 0.00000 | 0.00000 | ||
| 1201 | 2009.03.23 22:37 | modify | 401 | 0.20 | 0.93535 | 0.93165 | 0.00000 | ||
| 1202 | 2009.03.23 22:45 | close | 401 | 0.20 | 0.93573 | 0.93165 | 0.00000 | 9.65 | 2826.09 |
| 1203 | 2009.03.23 22:57 | buy | 402 | 0.20 | 0.93535 | 0.00000 | 0.00000 | ||
| 1204 | 2009.03.23 22:57 | modify | 402 | 0.20 | 0.93535 | 0.93165 | 0.00000 | ||
| 1205 | 2009.03.23 23:13 | close | 402 | 0.20 | 0.93567 | 0.93165 | 0.00000 | 7.68 | 2833.77 |
| 1206 | 2009.03.23 23:14 | sell | 403 | 0.20 | 0.93573 | 0.00000 | 0.00000 | ||
| 1207 | 2009.03.23 23:14 | modify | 403 | 0.20 | 0.93573 | 0.93943 | 0.00000 | ||
| 1208 | 2009.03.23 23:21 | close | 403 | 0.20 | 0.93536 | 0.93943 | 0.00000 | 9.32 | 2843.09 |
| 1209 | 2009.03.23 23:21 | buy | 404 | 0.20 | 0.93526 | 0.00000 | 0.00000 | ||
| 1210 | 2009.03.23 23:21 | modify | 404 | 0.20 | 0.93526 | 0.93156 | 0.00000 | ||
| 1211 | 2009.03.23 23:22 | close | 404 | 0.20 | 0.93557 | 0.93156 | 0.00000 | 7.36 | 2850.45 |
| 1212 | 2009.03.23 23:23 | sell | 405 | 0.20 | 0.93580 | 0.00000 | 0.00000 | ||
| 1213 | 2009.03.23 23:23 | modify | 405 | 0.20 | 0.93580 | 0.93950 | 0.00000 | ||
| 1214 | 2009.03.23 23:27 | close | 405 | 0.20 | 0.93545 | 0.93950 | 0.00000 | 8.67 | 2859.12 |
| 1215 | 2009.03.23 23:37 | sell | 406 | 0.20 | 0.93569 | 0.00000 | 0.00000 | ||
| 1216 | 2009.03.23 23:37 | modify | 406 | 0.20 | 0.93569 | 0.93939 | 0.00000 | ||
| 1217 | 2009.03.24 00:26 | close | 406 | 0.20 | 0.93538 | 0.93939 | 0.00000 | 6.85 | 2865.97 |
| 1218 | 2009.03.24 00:26 | buy | 407 | 0.20 | 0.93519 | 0.00000 | 0.00000 | ||
| 1219 | 2009.03.24 00:26 | modify | 407 | 0.20 | 0.93519 | 0.93149 | 0.00000 | ||
| 1220 | 2009.03.24 01:09 | close | 407 | 0.20 | 0.93551 | 0.93149 | 0.00000 | 7.68 | 2873.65 |
| 1221 | 2009.03.24 01:09 | sell | 408 | 0.20 | 0.93551 | 0.00000 | 0.00000 | ||
| 1222 | 2009.03.24 01:09 | modify | 408 | 0.20 | 0.93551 | 0.93921 | 0.00000 | ||
| 1223 | 2009.03.24 01:17 | close | 408 | 0.20 | 0.93511 | 0.93921 | 0.00000 | 10.31 | 2883.96 |
| 1224 | 2009.03.24 01:18 | buy | 409 | 0.20 | 0.93501 | 0.00000 | 0.00000 | ||
| 1225 | 2009.03.24 01:18 | modify | 409 | 0.20 | 0.93501 | 0.93131 | 0.00000 | ||
| 1226 | 2009.03.24 01:47 | s/l | 409 | 0.20 | 0.93131 | 0.93131 | 0.00000 | -123.99 | 2759.97 |
| 1227 | 2009.03.24 22:12 | buy | 410 | 0.20 | 0.91659 | 0.00000 | 0.00000 | ||
| 1228 | 2009.03.24 22:12 | modify | 410 | 0.20 | 0.91659 | 0.91289 | 0.00000 | ||
| 1229 | 2009.03.24 22:12 | close | 410 | 0.20 | 0.91690 | 0.91289 | 0.00000 | 7.35 | 2767.32 |
| 1230 | 2009.03.24 22:41 | buy | 411 | 0.20 | 0.91644 | 0.00000 | 0.00000 | ||
| 1231 | 2009.03.24 22:41 | modify | 411 | 0.20 | 0.91644 | 0.91274 | 0.00000 | ||
| 1232 | 2009.03.24 22:44 | close | 411 | 0.20 | 0.91683 | 0.91274 | 0.00000 | 9.97 | 2777.29 |
| 1233 | 2009.03.24 22:44 | buy | 412 | 0.20 | 0.91649 | 0.00000 | 0.00000 | ||
| 1234 | 2009.03.24 22:44 | modify | 412 | 0.20 | 0.91649 | 0.91279 | 0.00000 | ||
| 1235 | 2009.03.24 23:07 | close | 412 | 0.20 | 0.91687 | 0.91279 | 0.00000 | 9.65 | 2786.94 |
| 1236 | 2009.03.24 23:08 | buy | 413 | 0.20 | 0.91657 | 0.00000 | 0.00000 | ||
| 1237 | 2009.03.24 23:08 | modify | 413 | 0.20 | 0.91657 | 0.91287 | 0.00000 | ||
| 1238 | 2009.03.24 23:17 | close | 413 | 0.20 | 0.91691 | 0.91287 | 0.00000 | 8.34 | 2795.28 |
| 1239 | 2009.03.24 23:18 | buy | 414 | 0.20 | 0.91645 | 0.00000 | 0.00000 | ||
| 1240 | 2009.03.24 23:18 | modify | 414 | 0.20 | 0.91645 | 0.91275 | 0.00000 | ||
| 1241 | 2009.03.24 23:24 | close | 414 | 0.20 | 0.91677 | 0.91275 | 0.00000 | 7.68 | 2802.96 |
| 1242 | 2009.03.24 23:42 | buy | 415 | 0.20 | 0.91638 | 0.00000 | 0.00000 | ||
| 1243 | 2009.03.24 23:42 | modify | 415 | 0.20 | 0.91638 | 0.91268 | 0.00000 | ||
| 1244 | 2009.03.24 23:43 | close | 415 | 0.20 | 0.91671 | 0.91268 | 0.00000 | 8.01 | 2810.97 |
| 1245 | 2009.03.25 00:35 | buy | 416 | 0.20 | 0.91641 | 0.00000 | 0.00000 | ||
| 1246 | 2009.03.25 00:35 | modify | 416 | 0.20 | 0.91641 | 0.91271 | 0.00000 | ||
| 1247 | 2009.03.25 00:48 | close | 416 | 0.20 | 0.91671 | 0.91271 | 0.00000 | 7.03 | 2818.00 |
| 1248 | 2009.03.25 00:49 | sell | 417 | 0.20 | 0.91713 | 0.00000 | 0.00000 | ||
| 1249 | 2009.03.25 00:49 | modify | 417 | 0.20 | 0.91713 | 0.92083 | 0.00000 | ||
| 1250 | 2009.03.25 00:53 | close | 417 | 0.20 | 0.91682 | 0.92083 | 0.00000 | 7.35 | 2825.35 |
| 1251 | 2009.03.25 00:55 | sell | 418 | 0.20 | 0.91714 | 0.00000 | 0.00000 | ||
| 1252 | 2009.03.25 00:55 | modify | 418 | 0.20 | 0.91714 | 0.92084 | 0.00000 | ||
| 1253 | 2009.03.25 00:59 | close | 418 | 0.20 | 0.91680 | 0.92084 | 0.00000 | 8.34 | 2833.69 |
| 1254 | 2009.03.25 01:03 | sell | 419 | 0.20 | 0.91710 | 0.00000 | 0.00000 | ||
| 1255 | 2009.03.25 01:03 | modify | 419 | 0.20 | 0.91710 | 0.92080 | 0.00000 | ||
| 1256 | 2009.03.25 01:38 | close | 419 | 0.20 | 0.91680 | 0.92080 | 0.00000 | 7.03 | 2840.72 |
| 1257 | 2009.03.25 01:41 | sell | 420 | 0.20 | 0.91704 | 0.00000 | 0.00000 | ||
| 1258 | 2009.03.25 01:41 | modify | 420 | 0.20 | 0.91704 | 0.92074 | 0.00000 | ||
| 1259 | 2009.03.25 05:01 | close | 420 | 0.20 | 0.91841 | 0.92074 | 0.00000 | -47.68 | 2793.04 |
| 1260 | 2009.03.25 22:46 | sell | 421 | 0.20 | 0.93384 | 0.00000 | 0.00000 | ||
| 1261 | 2009.03.25 22:46 | modify | 421 | 0.20 | 0.93384 | 0.93754 | 0.00000 | ||
| 1262 | 2009.03.25 22:51 | close | 421 | 0.20 | 0.93351 | 0.93754 | 0.00000 | 8.01 | 2801.05 |
| 1263 | 2009.03.25 23:25 | sell | 422 | 0.20 | 0.93372 | 0.00000 | 0.00000 | ||
| 1264 | 2009.03.25 23:25 | modify | 422 | 0.20 | 0.93372 | 0.93742 | 0.00000 | ||
| 1265 | 2009.03.25 23:55 | close | 422 | 0.20 | 0.93340 | 0.93742 | 0.00000 | 7.69 | 2808.74 |
| 1266 | 2009.03.26 00:02 | buy | 423 | 0.20 | 0.93316 | 0.00000 | 0.00000 | ||
| 1267 | 2009.03.26 00:02 | modify | 423 | 0.20 | 0.93316 | 0.92946 | 0.00000 | ||
| 1268 | 2009.03.26 00:45 | close | 423 | 0.20 | 0.93347 | 0.92946 | 0.00000 | 7.36 | 2816.10 |
| 1269 | 2009.03.26 00:46 | buy | 424 | 0.20 | 0.93316 | 0.00000 | 0.00000 | ||
| 1270 | 2009.03.26 00:46 | modify | 424 | 0.20 | 0.93316 | 0.92946 | 0.00000 | ||
| 1271 | 2009.03.26 03:50 | s/l | 424 | 0.20 | 0.92946 | 0.92946 | 0.00000 | -123.98 | 2692.12 |
| 1272 | 2009.03.26 22:00 | sell | 425 | 0.20 | 0.93574 | 0.00000 | 0.00000 | ||
| 1273 | 2009.03.26 22:00 | modify | 425 | 0.20 | 0.93574 | 0.93944 | 0.00000 | ||
| 1274 | 2009.03.26 22:06 | close | 425 | 0.20 | 0.93503 | 0.93944 | 0.00000 | 20.46 | 2712.58 |
| 1275 | 2009.03.26 22:06 | buy | 426 | 0.20 | 0.93503 | 0.00000 | 0.00000 | ||
| 1276 | 2009.03.26 22:06 | modify | 426 | 0.20 | 0.93503 | 0.93133 | 0.00000 | ||
| 1277 | 2009.03.26 22:07 | close | 426 | 0.20 | 0.93545 | 0.93133 | 0.00000 | 10.96 | 2723.54 |
| 1278 | 2009.03.26 22:12 | buy | 427 | 0.20 | 0.93522 | 0.00000 | 0.00000 | ||
| 1279 | 2009.03.26 22:12 | modify | 427 | 0.20 | 0.93522 | 0.93152 | 0.00000 | ||
| 1280 | 2009.03.26 22:15 | close | 427 | 0.20 | 0.93553 | 0.93152 | 0.00000 | 7.35 | 2730.89 |
| 1281 | 2009.03.26 22:17 | sell | 428 | 0.20 | 0.93569 | 0.00000 | 0.00000 | ||
| 1282 | 2009.03.26 22:17 | modify | 428 | 0.20 | 0.93569 | 0.93939 | 0.00000 | ||
| 1283 | 2009.03.26 22:20 | close | 428 | 0.20 | 0.93538 | 0.93939 | 0.00000 | 7.36 | 2738.25 |
| 1284 | 2009.03.26 22:20 | buy | 429 | 0.20 | 0.93515 | 0.00000 | 0.00000 | ||
| 1285 | 2009.03.26 22:21 | modify | 429 | 0.20 | 0.93515 | 0.93145 | 0.00000 | ||
| 1286 | 2009.03.26 22:26 | close | 429 | 0.20 | 0.93548 | 0.93145 | 0.00000 | 8.01 | 2746.26 |
| 1287 | 2009.03.26 22:26 | sell | 430 | 0.20 | 0.93570 | 0.00000 | 0.00000 | ||
| 1288 | 2009.03.26 22:27 | modify | 430 | 0.20 | 0.93570 | 0.93940 | 0.00000 | ||
| 1289 | 2009.03.26 22:43 | close | 430 | 0.20 | 0.93531 | 0.93940 | 0.00000 | 9.98 | 2756.24 |
| 1290 | 2009.03.26 22:47 | buy | 431 | 0.20 | 0.93517 | 0.00000 | 0.00000 | ||
| 1291 | 2009.03.26 22:47 | modify | 431 | 0.20 | 0.93517 | 0.93147 | 0.00000 | ||
| 1292 | 2009.03.26 22:48 | close | 431 | 0.20 | 0.93551 | 0.93147 | 0.00000 | 8.33 | 2764.57 |
| 1293 | 2009.03.26 23:18 | sell | 432 | 0.20 | 0.93564 | 0.00000 | 0.00000 | ||
| 1294 | 2009.03.26 23:18 | modify | 432 | 0.20 | 0.93564 | 0.93934 | 0.00000 | ||
| 1295 | 2009.03.26 23:56 | close | 432 | 0.20 | 0.93533 | 0.93934 | 0.00000 | 7.35 | 2771.92 |
| 1296 | 2009.03.26 23:56 | buy | 433 | 0.20 | 0.93525 | 0.00000 | 0.00000 | ||
| 1297 | 2009.03.26 23:56 | modify | 433 | 0.20 | 0.93525 | 0.93155 | 0.00000 | ||
| 1298 | 2009.03.26 23:57 | close | 433 | 0.20 | 0.93561 | 0.93155 | 0.00000 | 8.99 | 2780.91 |
| 1299 | 2009.03.26 23:57 | sell | 434 | 0.20 | 0.93574 | 0.00000 | 0.00000 | ||
| 1300 | 2009.03.26 23:57 | modify | 434 | 0.20 | 0.93574 | 0.93944 | 0.00000 | ||
| 1301 | 2009.03.27 00:12 | close | 434 | 0.20 | 0.93537 | 0.93944 | 0.00000 | 8.82 | 2789.73 |
| 1302 | 2009.03.30 22:00 | buy | 435 | 0.20 | 0.92555 | 0.00000 | 0.00000 | ||
| 1303 | 2009.03.30 22:00 | modify | 435 | 0.20 | 0.92555 | 0.92185 | 0.00000 | ||
| 1304 | 2009.03.30 23:32 | close | 435 | 0.20 | 0.92592 | 0.92185 | 0.00000 | 9.32 | 2799.05 |
| 1305 | 2009.03.30 23:32 | sell | 436 | 0.20 | 0.92592 | 0.00000 | 0.00000 | ||
| 1306 | 2009.03.30 23:32 | modify | 436 | 0.20 | 0.92592 | 0.92962 | 0.00000 | ||
| 1307 | 2009.03.30 23:32 | close | 436 | 0.20 | 0.92551 | 0.92962 | 0.00000 | 10.63 | 2809.68 |
| 1308 | 2009.03.31 00:41 | buy | 437 | 0.20 | 0.92478 | 0.00000 | 0.00000 | ||
| 1309 | 2009.03.31 00:41 | modify | 437 | 0.20 | 0.92478 | 0.92108 | 0.00000 | ||
| 1310 | 2009.03.31 00:51 | close | 437 | 0.20 | 0.92510 | 0.92108 | 0.00000 | 7.69 | 2817.37 |
| 1311 | 2009.03.31 01:09 | buy | 438 | 0.20 | 0.92493 | 0.00000 | 0.00000 | ||
| 1312 | 2009.03.31 01:09 | modify | 438 | 0.20 | 0.92493 | 0.92123 | 0.00000 | ||
| 1313 | 2009.03.31 01:28 | close | 438 | 0.20 | 0.92526 | 0.92123 | 0.00000 | 8.01 | 2825.38 |
| 1314 | 2009.03.31 01:32 | sell | 439 | 0.20 | 0.92550 | 0.00000 | 0.00000 | ||
| 1315 | 2009.03.31 01:32 | modify | 439 | 0.20 | 0.92550 | 0.92920 | 0.00000 | ||
| 1316 | 2009.03.31 01:40 | close | 439 | 0.20 | 0.92512 | 0.92920 | 0.00000 | 9.65 | 2835.03 |
| 1317 | 2009.03.31 01:45 | sell | 440 | 0.20 | 0.92546 | 0.00000 | 0.00000 | ||
| 1318 | 2009.03.31 01:45 | modify | 440 | 0.20 | 0.92546 | 0.92916 | 0.00000 | ||
| 1319 | 2009.03.31 01:55 | close | 440 | 0.20 | 0.92513 | 0.92916 | 0.00000 | 8.01 | 2843.04 |
| 1320 | 2009.03.31 22:06 | buy | 441 | 0.20 | 0.92516 | 0.00000 | 0.00000 | ||
| 1321 | 2009.03.31 22:06 | modify | 441 | 0.20 | 0.92516 | 0.92146 | 0.00000 | ||
| 1322 | 2009.03.31 22:17 | close | 441 | 0.20 | 0.92549 | 0.92146 | 0.00000 | 8.01 | 2851.05 |
| 1323 | 2009.03.31 22:32 | buy | 442 | 0.20 | 0.92509 | 0.00000 | 0.00000 | ||
| 1324 | 2009.03.31 22:33 | modify | 442 | 0.20 | 0.92509 | 0.92139 | 0.00000 | ||
| 1325 | 2009.03.31 23:05 | close | 442 | 0.20 | 0.92541 | 0.92139 | 0.00000 | 7.68 | 2858.73 |
| 1326 | 2009.03.31 23:07 | buy | 443 | 0.20 | 0.92493 | 0.00000 | 0.00000 | ||
| 1327 | 2009.03.31 23:07 | modify | 443 | 0.20 | 0.92493 | 0.92123 | 0.00000 | ||
| 1328 | 2009.04.01 02:27 | close | 443 | 0.20 | 0.92304 | 0.92123 | 0.00000 | -64.44 | 2794.29 |
| 1329 | 2009.04.01 22:49 | buy | 444 | 0.20 | 0.91578 | 0.00000 | 0.00000 | ||
| 1330 | 2009.04.01 22:50 | modify | 444 | 0.20 | 0.91578 | 0.91208 | 0.00000 | ||
| 1331 | 2009.04.02 02:06 | close | 444 | 0.20 | 0.91578 | 0.91208 | 0.00000 | -2.02 | 2792.27 |
| 1332 | 2009.04.02 22:02 | sell | 445 | 0.20 | 0.91427 | 0.00000 | 0.00000 | ||
| 1333 | 2009.04.02 22:03 | modify | 445 | 0.20 | 0.91427 | 0.91797 | 0.00000 | ||
| 1334 | 2009.04.02 22:16 | close | 445 | 0.20 | 0.91395 | 0.91797 | 0.00000 | 7.68 | 2799.95 |
| 1335 | 2009.04.02 22:20 | buy | 446 | 0.20 | 0.91375 | 0.00000 | 0.00000 | ||
| 1336 | 2009.04.02 22:20 | modify | 446 | 0.20 | 0.91375 | 0.91005 | 0.00000 | ||
| 1337 | 2009.04.02 22:53 | close | 446 | 0.20 | 0.91417 | 0.91005 | 0.00000 | 10.96 | 2810.91 |
| 1338 | 2009.04.02 22:53 | sell | 447 | 0.20 | 0.91417 | 0.00000 | 0.00000 | ||
| 1339 | 2009.04.02 22:53 | modify | 447 | 0.20 | 0.91417 | 0.91787 | 0.00000 | ||
| 1340 | 2009.04.02 23:04 | close | 447 | 0.20 | 0.91383 | 0.91787 | 0.00000 | 8.34 | 2819.25 |
| 1341 | 2009.04.02 23:08 | sell | 448 | 0.20 | 0.91414 | 0.00000 | 0.00000 | ||
| 1342 | 2009.04.02 23:08 | modify | 448 | 0.20 | 0.91414 | 0.91784 | 0.00000 | ||
| 1343 | 2009.04.02 23:16 | close | 448 | 0.20 | 0.91380 | 0.91784 | 0.00000 | 8.33 | 2827.58 |
| 1344 | 2009.04.02 23:23 | buy | 449 | 0.20 | 0.91365 | 0.00000 | 0.00000 | ||
| 1345 | 2009.04.02 23:23 | modify | 449 | 0.20 | 0.91365 | 0.90995 | 0.00000 | ||
| 1346 | 2009.04.02 23:57 | close | 449 | 0.20 | 0.91397 | 0.90995 | 0.00000 | 7.68 | 2835.26 |
| 1347 | 2009.04.02 23:57 | sell | 450 | 0.20 | 0.91397 | 0.00000 | 0.00000 | ||
| 1348 | 2009.04.02 23:57 | modify | 450 | 0.20 | 0.91397 | 0.91767 | 0.00000 | ||
| 1349 | 2009.04.03 02:13 | close | 450 | 0.20 | 0.91366 | 0.91767 | 0.00000 | 6.85 | 2842.11 |
| 1350 | 2009.04.06 22:14 | sell | 451 | 0.20 | 0.90992 | 0.00000 | 0.00000 | ||
| 1351 | 2009.04.06 22:14 | modify | 451 | 0.20 | 0.90992 | 0.91362 | 0.00000 | ||
| 1352 | 2009.04.06 22:17 | close | 451 | 0.20 | 0.90957 | 0.91362 | 0.00000 | 8.66 | 2850.77 |
| 1353 | 2009.04.06 22:20 | buy | 452 | 0.20 | 0.90931 | 0.00000 | 0.00000 | ||
| 1354 | 2009.04.06 22:21 | modify | 452 | 0.20 | 0.90931 | 0.90561 | 0.00000 | ||
| 1355 | 2009.04.07 00:59 | close | 452 | 0.20 | 0.90951 | 0.90561 | 0.00000 | 4.01 | 2854.78 |
| 1356 | 2009.04.07 00:59 | sell | 453 | 0.20 | 0.90951 | 0.00000 | 0.00000 | ||
| 1357 | 2009.04.07 00:59 | modify | 453 | 0.20 | 0.90951 | 0.91321 | 0.00000 | ||
| 1358 | 2009.04.07 01:15 | close | 453 | 0.20 | 0.90910 | 0.91321 | 0.00000 | 10.63 | 2865.41 |
| 1359 | 2009.04.07 01:15 | sell | 454 | 0.20 | 0.90920 | 0.00000 | 0.00000 | ||
| 1360 | 2009.04.07 01:16 | modify | 454 | 0.20 | 0.90920 | 0.91290 | 0.00000 | ||
| 1361 | 2009.04.07 01:26 | close | 454 | 0.20 | 0.90888 | 0.91290 | 0.00000 | 7.69 | 2873.10 |
| 1362 | 2009.04.07 01:26 | buy | 455 | 0.20 | 0.90871 | 0.00000 | 0.00000 | ||
| 1363 | 2009.04.07 01:26 | modify | 455 | 0.20 | 0.90871 | 0.90501 | 0.00000 | ||
| 1364 | 2009.04.07 01:33 | close | 455 | 0.20 | 0.90902 | 0.90501 | 0.00000 | 7.36 | 2880.46 |
| 1365 | 2009.04.07 01:34 | sell | 456 | 0.20 | 0.90917 | 0.00000 | 0.00000 | ||
| 1366 | 2009.04.07 01:34 | modify | 456 | 0.20 | 0.90917 | 0.91287 | 0.00000 | ||
| 1367 | 2009.04.07 01:35 | close | 456 | 0.20 | 0.90887 | 0.91287 | 0.00000 | 7.02 | 2887.48 |
| 1368 | 2009.04.07 01:35 | buy | 457 | 0.20 | 0.90872 | 0.00000 | 0.00000 | ||
| 1369 | 2009.04.07 01:35 | modify | 457 | 0.20 | 0.90872 | 0.90502 | 0.00000 | ||
| 1370 | 2009.04.07 01:35 | close | 457 | 0.20 | 0.90903 | 0.90502 | 0.00000 | 7.36 | 2894.84 |
| 1371 | 2009.04.07 01:37 | buy | 458 | 0.20 | 0.90871 | 0.00000 | 0.00000 | ||
| 1372 | 2009.04.07 01:37 | modify | 458 | 0.20 | 0.90871 | 0.90501 | 0.00000 | ||
| 1373 | 2009.04.07 01:52 | close | 458 | 0.20 | 0.90904 | 0.90501 | 0.00000 | 8.01 | 2902.85 |
| 1374 | 2009.04.07 22:04 | sell | 459 | 0.20 | 0.90061 | 0.00000 | 0.00000 | ||
| 1375 | 2009.04.07 22:04 | modify | 459 | 0.20 | 0.90061 | 0.90431 | 0.00000 | ||
| 1376 | 2009.04.07 23:40 | close | 459 | 0.20 | 0.90026 | 0.90431 | 0.00000 | 8.66 | 2911.51 |
| 1377 | 2009.04.07 23:40 | buy | 460 | 0.20 | 0.90026 | 0.00000 | 0.00000 | ||
| 1378 | 2009.04.07 23:40 | modify | 460 | 0.20 | 0.90026 | 0.89656 | 0.00000 | ||
| 1379 | 2009.04.08 00:11 | close | 460 | 0.20 | 0.90056 | 0.89656 | 0.00000 | 7.28 | 2918.79 |
| 1380 | 2009.04.08 00:11 | sell | 461 | 0.20 | 0.90067 | 0.00000 | 0.00000 | ||
| 1381 | 2009.04.08 00:11 | modify | 461 | 0.20 | 0.90067 | 0.90437 | 0.00000 | ||
| 1382 | 2009.04.08 00:25 | close | 461 | 0.20 | 0.90035 | 0.90437 | 0.00000 | 7.68 | 2926.47 |
| 1383 | 2009.04.08 00:26 | buy | 462 | 0.20 | 0.90023 | 0.00000 | 0.00000 | ||
| 1384 | 2009.04.08 00:26 | modify | 462 | 0.20 | 0.90023 | 0.89653 | 0.00000 | ||
| 1385 | 2009.04.08 00:32 | close | 462 | 0.20 | 0.90060 | 0.89653 | 0.00000 | 9.32 | 2935.79 |
| 1386 | 2009.04.08 00:32 | sell | 463 | 0.20 | 0.90071 | 0.00000 | 0.00000 | ||
| 1387 | 2009.04.08 00:32 | modify | 463 | 0.20 | 0.90071 | 0.90441 | 0.00000 | ||
| 1388 | 2009.04.08 00:53 | close | 463 | 0.20 | 0.90040 | 0.90441 | 0.00000 | 7.36 | 2943.15 |
| 1389 | 2009.04.08 00:57 | sell | 464 | 0.20 | 0.90065 | 0.00000 | 0.00000 | ||
| 1390 | 2009.04.08 00:57 | modify | 464 | 0.20 | 0.90065 | 0.90435 | 0.00000 | ||
| 1391 | 2009.04.08 01:17 | close | 464 | 0.20 | 0.90034 | 0.90435 | 0.00000 | 7.35 | 2950.50 |
| 1392 | 2009.04.08 01:19 | sell | 465 | 0.20 | 0.90060 | 0.00000 | 0.00000 | ||
| 1393 | 2009.04.08 01:19 | modify | 465 | 0.20 | 0.90060 | 0.90430 | 0.00000 | ||
| 1394 | 2009.04.08 01:35 | close | 465 | 0.20 | 0.90025 | 0.90430 | 0.00000 | 8.67 | 2959.17 |
| 1395 | 2009.04.08 01:38 | buy | 466 | 0.20 | 0.90018 | 0.00000 | 0.00000 | ||
| 1396 | 2009.04.08 01:38 | modify | 466 | 0.20 | 0.90018 | 0.89648 | 0.00000 | ||
| 1397 | 2009.04.08 01:42 | close | 466 | 0.20 | 0.90053 | 0.89648 | 0.00000 | 8.66 | 2967.83 |
| 1398 | 2009.04.08 01:43 | sell | 467 | 0.20 | 0.90060 | 0.00000 | 0.00000 | ||
| 1399 | 2009.04.08 01:43 | modify | 467 | 0.20 | 0.90060 | 0.90430 | 0.00000 | ||
| 1400 | 2009.04.08 02:02 | close | 467 | 0.20 | 0.90027 | 0.90430 | 0.00000 | 8.02 | 2975.85 |
| 1401 | 2009.04.08 22:00 | sell | 468 | 0.20 | 0.90236 | 0.00000 | 0.00000 | ||
| 1402 | 2009.04.08 22:00 | modify | 468 | 0.20 | 0.90236 | 0.90606 | 0.00000 | ||
| 1403 | 2009.04.08 22:27 | close | 468 | 0.20 | 0.90202 | 0.90606 | 0.00000 | 8.34 | 2984.19 |
| 1404 | 2009.04.08 22:43 | sell | 469 | 0.20 | 0.90219 | 0.00000 | 0.00000 | ||
| 1405 | 2009.04.08 22:43 | modify | 469 | 0.20 | 0.90219 | 0.90589 | 0.00000 | ||
| 1406 | 2009.04.09 00:02 | close | 469 | 0.20 | 0.90189 | 0.90589 | 0.00000 | 5.53 | 2989.72 |
| 1407 | 2009.04.09 00:02 | buy | 470 | 0.20 | 0.90189 | 0.00000 | 0.00000 | ||
| 1408 | 2009.04.09 00:02 | modify | 470 | 0.20 | 0.90189 | 0.89819 | 0.00000 | ||
| 1409 | 2009.04.09 00:03 | close | 470 | 0.20 | 0.90220 | 0.89819 | 0.00000 | 7.35 | 2997.07 |
| 1410 | 2009.04.09 00:03 | sell | 471 | 0.20 | 0.90233 | 0.00000 | 0.00000 | ||
| 1411 | 2009.04.09 00:03 | modify | 471 | 0.20 | 0.90233 | 0.90603 | 0.00000 | ||
| 1412 | 2009.04.09 00:28 | close | 471 | 0.20 | 0.90202 | 0.90603 | 0.00000 | 7.36 | 3004.43 |
| 1413 | 2009.04.09 00:45 | buy | 472 | 0.20 | 0.90182 | 0.00000 | 0.00000 | ||
| 1414 | 2009.04.09 00:45 | modify | 472 | 0.20 | 0.90182 | 0.89812 | 0.00000 | ||
| 1415 | 2009.04.09 00:49 | close | 472 | 0.20 | 0.90218 | 0.89812 | 0.00000 | 8.99 | 3013.42 |
| 1416 | 2009.04.09 00:49 | sell | 473 | 0.20 | 0.90230 | 0.00000 | 0.00000 | ||
| 1417 | 2009.04.09 00:49 | modify | 473 | 0.20 | 0.90230 | 0.90600 | 0.00000 | ||
| 1418 | 2009.04.09 00:59 | close | 473 | 0.20 | 0.90199 | 0.90600 | 0.00000 | 7.36 | 3020.78 |
| 1419 | 2009.04.09 01:06 | sell | 474 | 0.20 | 0.90225 | 0.00000 | 0.00000 | ||
| 1420 | 2009.04.09 01:06 | modify | 474 | 0.20 | 0.90225 | 0.90595 | 0.00000 | ||
| 1421 | 2009.04.09 02:20 | close | 474 | 0.20 | 0.90192 | 0.90595 | 0.00000 | 8.01 | 3028.79 |
| 1422 | 2009.04.09 22:52 | buy | 475 | 0.20 | 0.89673 | 0.00000 | 0.00000 | ||
| 1423 | 2009.04.09 22:52 | modify | 475 | 0.20 | 0.89673 | 0.89303 | 0.00000 | ||
| 1424 | 2009.04.09 22:55 | close | 475 | 0.20 | 0.89707 | 0.89303 | 0.00000 | 8.34 | 3037.13 |
| 1425 | 2009.04.09 23:04 | buy | 476 | 0.20 | 0.89673 | 0.00000 | 0.00000 | ||
| 1426 | 2009.04.09 23:04 | modify | 476 | 0.20 | 0.89673 | 0.89303 | 0.00000 | ||
| 1427 | 2009.04.09 23:16 | close | 476 | 0.20 | 0.89711 | 0.89303 | 0.00000 | 9.65 | 3046.78 |
| 1428 | 2009.04.13 22:00 | sell | 477 | 0.20 | 0.90084 | 0.00000 | 0.00000 | ||
| 1429 | 2009.04.13 22:00 | modify | 477 | 0.20 | 0.90084 | 0.90454 | 0.00000 | ||
| 1430 | 2009.04.13 22:18 | close | 477 | 0.20 | 0.90053 | 0.90454 | 0.00000 | 7.36 | 3054.14 |
| 1431 | 2009.04.13 22:21 | buy | 478 | 0.20 | 0.90033 | 0.00000 | 0.00000 | ||
| 1432 | 2009.04.13 22:21 | modify | 478 | 0.20 | 0.90033 | 0.89663 | 0.00000 | ||
| 1433 | 2009.04.14 01:41 | close | 478 | 0.20 | 0.89975 | 0.89663 | 0.00000 | -21.54 | 3032.60 |
| 1434 | 2009.04.14 22:13 | sell | 479 | 0.20 | 0.89034 | 0.00000 | 0.00000 | ||
| 1435 | 2009.04.14 22:13 | modify | 479 | 0.20 | 0.89034 | 0.89404 | 0.00000 | ||
| 1436 | 2009.04.14 23:26 | close | 479 | 0.20 | 0.89003 | 0.89404 | 0.00000 | 7.35 | 3039.95 |
| 1437 | 2009.04.14 23:34 | buy | 480 | 0.20 | 0.88975 | 0.00000 | 0.00000 | ||
| 1438 | 2009.04.14 23:34 | modify | 480 | 0.20 | 0.88975 | 0.88605 | 0.00000 | ||
| 1439 | 2009.04.14 23:35 | close | 480 | 0.20 | 0.89016 | 0.88605 | 0.00000 | 10.63 | 3050.58 |
| 1440 | 2009.04.14 23:35 | sell | 481 | 0.20 | 0.89029 | 0.00000 | 0.00000 | ||
| 1441 | 2009.04.14 23:36 | modify | 481 | 0.20 | 0.89029 | 0.89399 | 0.00000 | ||
| 1442 | 2009.04.15 00:09 | close | 481 | 0.20 | 0.88998 | 0.89399 | 0.00000 | 6.85 | 3057.43 |
| 1443 | 2009.04.15 00:14 | buy | 482 | 0.20 | 0.88990 | 0.00000 | 0.00000 | ||
| 1444 | 2009.04.15 00:14 | modify | 482 | 0.20 | 0.88990 | 0.88620 | 0.00000 | ||
| 1445 | 2009.04.15 00:58 | close | 482 | 0.20 | 0.89021 | 0.88620 | 0.00000 | 7.36 | 3064.79 |
| 1446 | 2009.04.15 00:58 | sell | 483 | 0.20 | 0.89024 | 0.00000 | 0.00000 | ||
| 1447 | 2009.04.15 00:58 | modify | 483 | 0.20 | 0.89024 | 0.89394 | 0.00000 | ||
| 1448 | 2009.04.15 01:01 | close | 483 | 0.20 | 0.88994 | 0.89394 | 0.00000 | 7.02 | 3071.81 |
| 1449 | 2009.04.15 01:02 | buy | 484 | 0.20 | 0.88980 | 0.00000 | 0.00000 | ||
| 1450 | 2009.04.15 01:02 | modify | 484 | 0.20 | 0.88980 | 0.88610 | 0.00000 | ||
| 1451 | 2009.04.15 01:17 | close | 484 | 0.20 | 0.89012 | 0.88610 | 0.00000 | 7.68 | 3079.49 |
| 1452 | 2009.04.15 01:19 | sell | 485 | 0.20 | 0.89020 | 0.00000 | 0.00000 | ||
| 1453 | 2009.04.15 01:19 | modify | 485 | 0.20 | 0.89020 | 0.89390 | 0.00000 | ||
| 1454 | 2009.04.15 01:23 | close | 485 | 0.20 | 0.88988 | 0.89390 | 0.00000 | 7.68 | 3087.17 |
| 1455 | 2009.04.15 01:28 | buy | 486 | 0.20 | 0.88979 | 0.00000 | 0.00000 | ||
| 1456 | 2009.04.15 01:28 | modify | 486 | 0.20 | 0.88979 | 0.88609 | 0.00000 | ||
| 1457 | 2009.04.15 02:08 | close | 486 | 0.20 | 0.89010 | 0.88609 | 0.00000 | 7.35 | 3094.52 |
| 1458 | 2009.04.15 22:00 | sell | 487 | 0.20 | 0.88182 | 0.00000 | 0.00000 | ||
| 1459 | 2009.04.15 22:00 | modify | 487 | 0.20 | 0.88182 | 0.88552 | 0.00000 | ||
| 1460 | 2009.04.15 22:32 | close | 487 | 0.20 | 0.88151 | 0.88552 | 0.00000 | 7.35 | 3101.87 |
| 1461 | 2009.04.15 23:00 | buy | 488 | 0.20 | 0.88134 | 0.00000 | 0.00000 | ||
| 1462 | 2009.04.15 23:00 | modify | 488 | 0.20 | 0.88134 | 0.87764 | 0.00000 | ||
| 1463 | 2009.04.15 23:01 | close | 488 | 0.20 | 0.88171 | 0.87764 | 0.00000 | 9.32 | 3111.19 |
| 1464 | 2009.04.15 23:01 | sell | 489 | 0.20 | 0.88196 | 0.00000 | 0.00000 | ||
| 1465 | 2009.04.15 23:01 | modify | 489 | 0.20 | 0.88196 | 0.88566 | 0.00000 | ||
| 1466 | 2009.04.15 23:03 | close | 489 | 0.20 | 0.88156 | 0.88566 | 0.00000 | 10.31 | 3121.50 |
| 1467 | 2009.04.15 23:03 | buy | 490 | 0.20 | 0.88145 | 0.00000 | 0.00000 | ||
| 1468 | 2009.04.15 23:03 | modify | 490 | 0.20 | 0.88145 | 0.87775 | 0.00000 | ||
| 1469 | 2009.04.15 23:04 | close | 490 | 0.20 | 0.88176 | 0.87775 | 0.00000 | 7.35 | 3128.85 |
| 1470 | 2009.04.15 23:08 | sell | 491 | 0.20 | 0.88189 | 0.00000 | 0.00000 | ||
| 1471 | 2009.04.15 23:08 | modify | 491 | 0.20 | 0.88189 | 0.88559 | 0.00000 | ||
| 1472 | 2009.04.15 23:11 | close | 491 | 0.20 | 0.88158 | 0.88559 | 0.00000 | 7.36 | 3136.21 |
| 1473 | 2009.04.15 23:11 | buy | 492 | 0.20 | 0.88145 | 0.00000 | 0.00000 | ||
| 1474 | 2009.04.15 23:11 | modify | 492 | 0.20 | 0.88145 | 0.87775 | 0.00000 | ||
| 1475 | 2009.04.15 23:32 | close | 492 | 0.20 | 0.88177 | 0.87775 | 0.00000 | 7.68 | 3143.89 |
| 1476 | 2009.04.15 23:32 | sell | 493 | 0.20 | 0.88177 | 0.00000 | 0.00000 | ||
| 1477 | 2009.04.15 23:33 | modify | 493 | 0.20 | 0.88177 | 0.88547 | 0.00000 | ||
| 1478 | 2009.04.15 23:46 | close | 493 | 0.20 | 0.88143 | 0.88547 | 0.00000 | 8.33 | 3152.22 |
| 1479 | 2009.04.15 23:46 | buy | 494 | 0.20 | 0.88128 | 0.00000 | 0.00000 | ||
| 1480 | 2009.04.15 23:47 | modify | 494 | 0.20 | 0.88128 | 0.87758 | 0.00000 | ||
| 1481 | 2009.04.15 23:47 | close | 494 | 0.20 | 0.88167 | 0.87758 | 0.00000 | 9.97 | 3162.19 |
| 1482 | 2009.04.16 00:16 | sell | 495 | 0.20 | 0.88165 | 0.00000 | 0.00000 | ||
| 1483 | 2009.04.16 00:16 | modify | 495 | 0.20 | 0.88165 | 0.88535 | 0.00000 | ||
| 1484 | 2009.04.16 00:32 | close | 495 | 0.20 | 0.88118 | 0.88535 | 0.00000 | 12.59 | 3174.78 |
| 1485 | 2009.04.16 00:32 | buy | 496 | 0.20 | 0.88118 | 0.00000 | 0.00000 | ||
| 1486 | 2009.04.16 00:32 | modify | 496 | 0.20 | 0.88118 | 0.87748 | 0.00000 | ||
| 1487 | 2009.04.16 00:33 | close | 496 | 0.20 | 0.88148 | 0.87748 | 0.00000 | 7.03 | 3181.81 |
| 1488 | 2009.04.16 00:41 | sell | 497 | 0.20 | 0.88163 | 0.00000 | 0.00000 | ||
| 1489 | 2009.04.16 00:41 | modify | 497 | 0.20 | 0.88163 | 0.88533 | 0.00000 | ||
| 1490 | 2009.04.16 01:04 | close | 497 | 0.20 | 0.88131 | 0.88533 | 0.00000 | 7.69 | 3189.50 |
| 1491 | 2009.04.16 01:05 | sell | 498 | 0.20 | 0.88161 | 0.00000 | 0.00000 | ||
| 1492 | 2009.04.16 01:05 | modify | 498 | 0.20 | 0.88161 | 0.88531 | 0.00000 | ||
| 1493 | 2009.04.16 01:08 | close | 498 | 0.20 | 0.88121 | 0.88531 | 0.00000 | 10.30 | 3199.80 |
| 1494 | 2009.04.16 01:09 | buy | 499 | 0.20 | 0.88119 | 0.00000 | 0.00000 | ||
| 1495 | 2009.04.16 01:09 | modify | 499 | 0.20 | 0.88119 | 0.87749 | 0.00000 | ||
| 1496 | 2009.04.16 01:21 | close | 499 | 0.20 | 0.88163 | 0.87749 | 0.00000 | 11.61 | 3211.41 |
| 1497 | 2009.04.16 01:21 | sell | 500 | 0.20 | 0.88163 | 0.00000 | 0.00000 | ||
| 1498 | 2009.04.16 01:21 | modify | 500 | 0.20 | 0.88163 | 0.88533 | 0.00000 | ||
| 1499 | 2009.04.16 01:30 | close | 500 | 0.20 | 0.88131 | 0.88533 | 0.00000 | 7.69 | 3219.10 |
| 1500 | 2009.04.16 01:33 | sell | 501 | 0.20 | 0.88164 | 0.00000 | 0.00000 | ||
| 1501 | 2009.04.16 01:33 | modify | 501 | 0.20 | 0.88164 | 0.88534 | 0.00000 | ||
| 1502 | 2009.04.16 01:37 | close | 501 | 0.20 | 0.88130 | 0.88534 | 0.00000 | 8.34 | 3227.44 |
| 1503 | 2009.04.16 01:38 | buy | 502 | 0.20 | 0.88121 | 0.00000 | 0.00000 | ||
| 1504 | 2009.04.16 01:38 | modify | 502 | 0.20 | 0.88121 | 0.87751 | 0.00000 | ||
| 1505 | 2009.04.16 01:40 | close | 502 | 0.20 | 0.88153 | 0.87751 | 0.00000 | 7.69 | 3235.13 |
| 1506 | 2009.04.16 01:40 | sell | 503 | 0.20 | 0.88162 | 0.00000 | 0.00000 | ||
| 1507 | 2009.04.16 01:40 | modify | 503 | 0.20 | 0.88162 | 0.88532 | 0.00000 | ||
| 1508 | 2009.04.16 01:47 | close | 503 | 0.20 | 0.88124 | 0.88532 | 0.00000 | 9.65 | 3244.78 |
| 1509 | 2009.04.16 01:48 | buy | 504 | 0.20 | 0.88115 | 0.00000 | 0.00000 | ||
| 1510 | 2009.04.16 01:48 | modify | 504 | 0.20 | 0.88115 | 0.87745 | 0.00000 | ||
| 1511 | 2009.04.16 02:00 | close | 504 | 0.20 | 0.88149 | 0.87745 | 0.00000 | 8.34 | 3253.12 |
| 1512 | 2009.04.16 23:01 | sell | 505 | 0.20 | 0.88313 | 0.00000 | 0.00000 | ||
| 1513 | 2009.04.16 23:01 | modify | 505 | 0.20 | 0.88313 | 0.88683 | 0.00000 | ||
| 1514 | 2009.04.16 23:05 | close | 505 | 0.20 | 0.88281 | 0.88683 | 0.00000 | 7.68 | 3260.80 |
| 1515 | 2009.04.16 23:35 | buy | 506 | 0.20 | 0.88238 | 0.00000 | 0.00000 | ||
| 1516 | 2009.04.16 23:35 | modify | 506 | 0.20 | 0.88238 | 0.87868 | 0.00000 | ||
| 1517 | 2009.04.16 23:36 | close | 506 | 0.20 | 0.88269 | 0.87868 | 0.00000 | 7.35 | 3268.15 |
| 1518 | 2009.04.16 23:41 | sell | 507 | 0.20 | 0.88310 | 0.00000 | 0.00000 | ||
| 1519 | 2009.04.16 23:42 | modify | 507 | 0.20 | 0.88310 | 0.88680 | 0.00000 | ||
| 1520 | 2009.04.17 02:29 | close | 507 | 0.20 | 0.88288 | 0.88680 | 0.00000 | 3.91 | 3272.06 |
| 1521 | 2009.04.20 22:00 | sell | 508 | 0.20 | 0.88885 | 0.00000 | 0.00000 | ||
| 1 | |||||||||