| Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Period | 15 Minutes (M15) 2004.01.01 00:00 - 2004.12.31 23:45 (2004.01.01 - 2005.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | GMT=1; Fox.Leverage=15; Start.Account=1000; Check.Spread=4; Trade.With.Constant.Lot=0; Constant.Lot.Value=0.2; My.Robot.ID="29051975"; | ||||
| Bars in test | 26118 | Ticks modelled | 2302021 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 7305.20 | Gross profit | 9660.97 | Gross loss | -2355.77 |
| Profit factor | 4.10 | Expected payoff | 18.68 | ||
| Absolute drawdown | 28.67 | Maximal drawdown | 963.33 (13.37%) | Relative drawdown | 29.66% (765.10) |
| Total trades | 391 | Short positions (won %) | 219 (93.15%) | Long positions (won %) | 172 (95.93%) |
| Profit trades (% of total) | 369 (94.37%) | Loss trades (% of total) | 22 (5.63%) | ||
| Largest | profit trade | 722.38 | loss trade | -491.82 | |
| Average | profit trade | 26.18 | loss trade | -107.08 | |
| Maximum | consecutive wins (profit in money) | 56 (1078.65) | consecutive losses (loss in money) | 2 (-43.19) | |
| Maximal | consecutive profit (count of wins) | 1984.93 (16) | consecutive loss (count of losses) | -491.82 (1) | |
| Average | consecutive wins | 18 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.01.01 00:02 | sell | 1 | 0.20 | 0.70570 | 0.00000 | 0.00000 | ||
| 2 | 2004.01.01 00:03 | close | 1 | 0.20 | 0.70531 | 0.00000 | 0.00000 | 9.69 | 1009.69 |
| 3 | 2004.01.01 00:30 | buy | 2 | 0.20 | 0.70491 | 0.00000 | 0.00000 | ||
| 4 | 2004.01.01 00:33 | modify | 2 | 0.20 | 0.70491 | 0.70121 | 0.00000 | ||
| 5 | 2004.01.01 00:46 | close | 2 | 0.20 | 0.70540 | 0.70121 | 0.00000 | 12.89 | 1022.58 |
| 6 | 2004.01.01 00:46 | sell | 3 | 0.20 | 0.70540 | 0.00000 | 0.00000 | ||
| 7 | 2004.01.01 00:48 | modify | 3 | 0.20 | 0.70540 | 0.70910 | 0.00000 | ||
| 8 | 2004.01.01 02:45 | close | 3 | 0.20 | 0.70491 | 0.70910 | 0.00000 | 12.90 | 1035.48 |
| 9 | 2004.01.06 00:01 | sell | 4 | 0.20 | 0.70170 | 0.00000 | 0.00000 | ||
| 10 | 2004.01.06 00:01 | modify | 4 | 0.20 | 0.70170 | 0.70540 | 0.00000 | ||
| 11 | 2004.01.06 03:21 | close | 4 | 0.20 | 0.70211 | 0.70540 | 0.00000 | -15.94 | 1019.54 |
| 12 | 2004.01.07 00:11 | buy | 5 | 0.20 | 0.69871 | 0.00000 | 0.00000 | ||
| 13 | 2004.01.07 00:11 | modify | 5 | 0.20 | 0.69871 | 0.69501 | 0.00000 | ||
| 14 | 2004.01.07 00:16 | close | 5 | 0.20 | 0.69906 | 0.69501 | 0.00000 | 8.41 | 1027.95 |
| 15 | 2004.01.07 00:17 | buy | 6 | 0.20 | 0.69871 | 0.00000 | 0.00000 | ||
| 16 | 2004.01.07 00:17 | modify | 6 | 0.20 | 0.69871 | 0.69501 | 0.00000 | ||
| 17 | 2004.01.07 00:18 | close | 6 | 0.20 | 0.69910 | 0.69501 | 0.00000 | 9.69 | 1037.64 |
| 18 | 2004.01.07 00:19 | buy | 7 | 0.20 | 0.69871 | 0.00000 | 0.00000 | ||
| 19 | 2004.01.07 00:19 | modify | 7 | 0.20 | 0.69871 | 0.69501 | 0.00000 | ||
| 20 | 2004.01.07 00:23 | close | 7 | 0.20 | 0.69910 | 0.69501 | 0.00000 | 9.69 | 1047.33 |
| 21 | 2004.01.08 00:05 | sell | 8 | 0.20 | 0.69541 | 0.00000 | 0.00000 | ||
| 22 | 2004.01.08 00:05 | modify | 8 | 0.20 | 0.69541 | 0.69911 | 0.00000 | ||
| 23 | 2004.01.08 00:06 | close | 8 | 0.20 | 0.69501 | 0.69911 | 0.00000 | 10.02 | 1057.35 |
| 24 | 2004.01.08 00:07 | sell | 9 | 0.20 | 0.69540 | 0.00000 | 0.00000 | ||
| 25 | 2004.01.08 00:07 | modify | 9 | 0.20 | 0.69540 | 0.69910 | 0.00000 | ||
| 26 | 2004.01.08 00:13 | close | 9 | 0.20 | 0.69491 | 0.69910 | 0.00000 | 12.90 | 1070.25 |
| 27 | 2004.01.08 00:14 | sell | 10 | 0.20 | 0.69540 | 0.00000 | 0.00000 | ||
| 28 | 2004.01.08 00:14 | modify | 10 | 0.20 | 0.69540 | 0.69910 | 0.00000 | ||
| 29 | 2004.01.08 00:14 | close | 10 | 0.20 | 0.69501 | 0.69910 | 0.00000 | 9.70 | 1079.95 |
| 30 | 2004.01.13 00:01 | buy | 11 | 0.20 | 0.69001 | 0.00000 | 0.00000 | ||
| 31 | 2004.01.13 00:01 | modify | 11 | 0.20 | 0.69001 | 0.68631 | 0.00000 | ||
| 32 | 2004.01.13 00:07 | close | 11 | 0.20 | 0.69040 | 0.68631 | 0.00000 | 9.69 | 1089.64 |
| 33 | 2004.01.13 00:09 | sell | 12 | 0.20 | 0.69070 | 0.00000 | 0.00000 | ||
| 34 | 2004.01.13 00:09 | modify | 12 | 0.20 | 0.69070 | 0.69440 | 0.00000 | ||
| 35 | 2004.01.13 00:10 | close | 12 | 0.20 | 0.69031 | 0.69440 | 0.00000 | 9.70 | 1099.34 |
| 36 | 2004.01.13 00:19 | sell | 13 | 0.20 | 0.69070 | 0.00000 | 0.00000 | ||
| 37 | 2004.01.13 00:19 | modify | 13 | 0.20 | 0.69070 | 0.69440 | 0.00000 | ||
| 38 | 2004.01.13 00:21 | close | 13 | 0.20 | 0.69031 | 0.69440 | 0.00000 | 9.70 | 1109.04 |
| 39 | 2004.01.14 00:01 | buy | 14 | 0.20 | 0.69111 | 0.00000 | 0.00000 | ||
| 40 | 2004.01.14 00:01 | modify | 14 | 0.20 | 0.69111 | 0.68741 | 0.00000 | ||
| 41 | 2004.01.14 00:24 | close | 14 | 0.20 | 0.69145 | 0.68741 | 0.00000 | 8.09 | 1117.13 |
| 42 | 2004.01.14 00:26 | sell | 15 | 0.20 | 0.69156 | 0.00000 | 0.00000 | ||
| 43 | 2004.01.14 00:26 | modify | 15 | 0.20 | 0.69156 | 0.69526 | 0.00000 | ||
| 44 | 2004.01.14 00:38 | close | 15 | 0.20 | 0.69101 | 0.69526 | 0.00000 | 14.82 | 1131.95 |
| 45 | 2004.01.14 00:38 | buy | 16 | 0.20 | 0.69101 | 0.00000 | 0.00000 | ||
| 46 | 2004.01.14 00:38 | modify | 16 | 0.20 | 0.69101 | 0.68731 | 0.00000 | ||
| 47 | 2004.01.14 00:38 | close | 16 | 0.20 | 0.69167 | 0.68731 | 0.00000 | 18.35 | 1150.30 |
| 48 | 2004.01.14 00:38 | sell | 17 | 0.20 | 0.69167 | 0.00000 | 0.00000 | ||
| 49 | 2004.01.15 00:01 | close | 17 | 0.20 | 0.69061 | 0.00000 | 0.00000 | 29.67 | 1179.97 |
| 50 | 2004.01.15 00:02 | sell | 18 | 0.20 | 0.69063 | 0.00000 | 0.00000 | ||
| 51 | 2004.01.15 00:02 | modify | 18 | 0.20 | 0.69063 | 0.69433 | 0.00000 | ||
| 52 | 2004.01.15 00:12 | close | 18 | 0.20 | 0.69031 | 0.69433 | 0.00000 | 7.45 | 1187.42 |
| 53 | 2004.01.15 00:12 | sell | 19 | 0.20 | 0.69060 | 0.00000 | 0.00000 | ||
| 54 | 2004.01.15 00:12 | modify | 19 | 0.20 | 0.69060 | 0.69430 | 0.00000 | ||
| 55 | 2004.01.15 00:40 | close | 19 | 0.20 | 0.69028 | 0.69430 | 0.00000 | 7.45 | 1194.87 |
| 56 | 2004.01.15 00:40 | buy | 20 | 0.20 | 0.69021 | 0.00000 | 0.00000 | ||
| 57 | 2004.01.15 00:40 | modify | 20 | 0.20 | 0.69021 | 0.68651 | 0.00000 | ||
| 58 | 2004.01.15 00:40 | close | 20 | 0.20 | 0.69080 | 0.68651 | 0.00000 | 16.10 | 1210.97 |
| 59 | 2004.01.15 00:40 | sell | 21 | 0.20 | 0.69080 | 0.00000 | 0.00000 | ||
| 60 | 2004.01.16 00:01 | close | 21 | 0.20 | 0.69041 | 0.00000 | 0.00000 | 9.19 | 1220.16 |
| 61 | 2004.01.20 00:05 | sell | 22 | 0.20 | 0.69310 | 0.00000 | 0.00000 | ||
| 62 | 2004.01.20 00:05 | modify | 22 | 0.20 | 0.69310 | 0.69680 | 0.00000 | ||
| 63 | 2004.01.20 00:07 | close | 22 | 0.20 | 0.69271 | 0.69680 | 0.00000 | 9.70 | 1229.86 |
| 64 | 2004.01.20 00:08 | sell | 23 | 0.20 | 0.69305 | 0.00000 | 0.00000 | ||
| 65 | 2004.01.20 00:08 | modify | 23 | 0.20 | 0.69305 | 0.69675 | 0.00000 | ||
| 66 | 2004.01.20 00:13 | close | 23 | 0.20 | 0.69271 | 0.69675 | 0.00000 | 8.09 | 1237.95 |
| 67 | 2004.01.20 00:14 | sell | 24 | 0.20 | 0.69310 | 0.00000 | 0.00000 | ||
| 68 | 2004.01.20 00:14 | modify | 24 | 0.20 | 0.69310 | 0.69680 | 0.00000 | ||
| 69 | 2004.01.20 00:16 | close | 24 | 0.20 | 0.69271 | 0.69680 | 0.00000 | 9.70 | 1247.65 |
| 70 | 2004.01.21 00:02 | sell | 25 | 0.20 | 0.69160 | 0.00000 | 0.00000 | ||
| 71 | 2004.01.21 00:02 | modify | 25 | 0.20 | 0.69160 | 0.69530 | 0.00000 | ||
| 72 | 2004.01.21 02:04 | close | 25 | 0.20 | 0.69121 | 0.69530 | 0.00000 | 9.70 | 1257.35 |
| 73 | 2004.01.22 00:09 | sell | 26 | 0.20 | 0.69020 | 0.00000 | 0.00000 | ||
| 74 | 2004.01.22 00:09 | modify | 26 | 0.20 | 0.69020 | 0.69390 | 0.00000 | ||
| 75 | 2004.01.22 03:29 | close | 26 | 0.20 | 0.69158 | 0.69390 | 0.00000 | -47.03 | 1210.32 |
| 76 | 2004.01.27 00:02 | sell | 27 | 0.20 | 0.68800 | 0.00000 | 0.00000 | ||
| 77 | 2004.01.27 00:03 | modify | 27 | 0.20 | 0.68800 | 0.69170 | 0.00000 | ||
| 78 | 2004.01.27 00:03 | close | 27 | 0.20 | 0.68767 | 0.69170 | 0.00000 | 7.77 | 1218.09 |
| 79 | 2004.01.27 00:03 | sell | 28 | 0.20 | 0.68810 | 0.00000 | 0.00000 | ||
| 80 | 2004.01.27 00:03 | modify | 28 | 0.20 | 0.68810 | 0.69180 | 0.00000 | ||
| 81 | 2004.01.27 00:04 | close | 28 | 0.20 | 0.68773 | 0.69180 | 0.00000 | 9.06 | 1227.15 |
| 82 | 2004.01.27 00:07 | sell | 29 | 0.20 | 0.68800 | 0.00000 | 0.00000 | ||
| 83 | 2004.01.27 00:07 | modify | 29 | 0.20 | 0.68800 | 0.69170 | 0.00000 | ||
| 84 | 2004.01.27 00:37 | close | 29 | 0.20 | 0.68761 | 0.69170 | 0.00000 | 9.70 | 1236.85 |
| 85 | 2004.01.28 00:01 | sell | 30 | 0.20 | 0.69200 | 0.00000 | 0.00000 | ||
| 86 | 2004.01.28 00:01 | modify | 30 | 0.20 | 0.69200 | 0.69570 | 0.00000 | ||
| 87 | 2004.01.28 00:02 | close | 30 | 0.20 | 0.69161 | 0.69570 | 0.00000 | 9.70 | 1246.55 |
| 88 | 2004.01.28 00:03 | sell | 31 | 0.20 | 0.69200 | 0.00000 | 0.00000 | ||
| 89 | 2004.01.28 00:03 | modify | 31 | 0.20 | 0.69200 | 0.69570 | 0.00000 | ||
| 90 | 2004.01.28 00:13 | close | 31 | 0.20 | 0.69161 | 0.69570 | 0.00000 | 9.70 | 1256.25 |
| 91 | 2004.01.28 00:13 | sell | 32 | 0.20 | 0.69200 | 0.00000 | 0.00000 | ||
| 92 | 2004.01.28 00:14 | modify | 32 | 0.20 | 0.69200 | 0.69570 | 0.00000 | ||
| 93 | 2004.01.28 00:16 | close | 32 | 0.20 | 0.69161 | 0.69570 | 0.00000 | 9.70 | 1265.95 |
| 94 | 2004.01.29 00:04 | buy | 33 | 0.20 | 0.68506 | 0.00000 | 0.00000 | ||
| 95 | 2004.01.29 00:04 | modify | 33 | 0.20 | 0.68506 | 0.68136 | 0.00000 | ||
| 96 | 2004.01.29 00:04 | close | 33 | 0.20 | 0.68540 | 0.68136 | 0.00000 | 8.09 | 1274.04 |
| 97 | 2004.01.29 00:06 | buy | 34 | 0.20 | 0.68501 | 0.00000 | 0.00000 | ||
| 98 | 2004.01.29 00:07 | modify | 34 | 0.20 | 0.68501 | 0.68131 | 0.00000 | ||
| 99 | 2004.01.29 00:07 | close | 34 | 0.20 | 0.68545 | 0.68131 | 0.00000 | 11.29 | 1285.33 |
| 100 | 2004.01.29 00:28 | sell | 35 | 0.20 | 0.68600 | 0.00000 | 0.00000 | ||
| 101 | 2004.01.29 00:28 | modify | 35 | 0.20 | 0.68600 | 0.68970 | 0.00000 | ||
| 102 | 2004.01.29 00:29 | close | 35 | 0.20 | 0.68561 | 0.68970 | 0.00000 | 9.69 | 1295.02 |
| 103 | 2004.02.03 00:01 | buy | 36 | 0.20 | 0.68281 | 0.00000 | 0.00000 | ||
| 104 | 2004.02.03 00:01 | modify | 36 | 0.20 | 0.68281 | 0.67911 | 0.00000 | ||
| 105 | 2004.02.03 00:29 | close | 36 | 0.20 | 0.68320 | 0.67911 | 0.00000 | 9.69 | 1304.71 |
| 106 | 2004.02.03 00:29 | sell | 37 | 0.20 | 0.68320 | 0.00000 | 0.00000 | ||
| 107 | 2004.02.03 00:29 | modify | 37 | 0.20 | 0.68320 | 0.68690 | 0.00000 | ||
| 108 | 2004.02.03 00:29 | close | 37 | 0.20 | 0.68281 | 0.68690 | 0.00000 | 9.70 | 1314.41 |
| 109 | 2004.02.03 00:33 | sell | 38 | 0.20 | 0.68315 | 0.00000 | 0.00000 | ||
| 110 | 2004.02.03 00:33 | modify | 38 | 0.20 | 0.68315 | 0.68685 | 0.00000 | ||
| 111 | 2004.02.03 00:37 | close | 38 | 0.20 | 0.68281 | 0.68685 | 0.00000 | 8.10 | 1322.51 |
| 112 | 2004.02.04 00:01 | sell | 39 | 0.20 | 0.68230 | 0.00000 | 0.00000 | ||
| 113 | 2004.02.04 00:01 | modify | 39 | 0.20 | 0.68230 | 0.68600 | 0.00000 | ||
| 114 | 2004.02.04 02:38 | close | 39 | 0.20 | 0.68181 | 0.68600 | 0.00000 | 12.90 | 1335.41 |
| 115 | 2004.02.05 00:01 | sell | 40 | 0.20 | 0.68460 | 0.00000 | 0.00000 | ||
| 116 | 2004.02.05 00:01 | modify | 40 | 0.20 | 0.68460 | 0.68830 | 0.00000 | ||
| 117 | 2004.02.05 00:46 | close | 40 | 0.20 | 0.68421 | 0.68830 | 0.00000 | 9.70 | 1345.11 |
| 118 | 2004.02.05 00:46 | buy | 41 | 0.20 | 0.68421 | 0.00000 | 0.00000 | ||
| 119 | 2004.02.05 00:47 | modify | 41 | 0.20 | 0.68421 | 0.68051 | 0.00000 | ||
| 120 | 2004.02.05 00:48 | close | 41 | 0.20 | 0.68460 | 0.68051 | 0.00000 | 9.70 | 1354.81 |
| 121 | 2004.02.05 00:49 | buy | 42 | 0.20 | 0.68421 | 0.00000 | 0.00000 | ||
| 122 | 2004.02.05 00:49 | modify | 42 | 0.20 | 0.68421 | 0.68051 | 0.00000 | ||
| 123 | 2004.02.05 00:53 | close | 42 | 0.20 | 0.68460 | 0.68051 | 0.00000 | 9.70 | 1364.51 |
| 124 | 2004.02.10 00:02 | buy | 43 | 0.20 | 0.68241 | 0.00000 | 0.00000 | ||
| 125 | 2004.02.10 00:02 | modify | 43 | 0.20 | 0.68241 | 0.67871 | 0.00000 | ||
| 126 | 2004.02.10 00:09 | close | 43 | 0.20 | 0.68275 | 0.67871 | 0.00000 | 8.09 | 1372.60 |
| 127 | 2004.02.10 00:09 | buy | 44 | 0.20 | 0.68241 | 0.00000 | 0.00000 | ||
| 128 | 2004.02.10 00:09 | modify | 44 | 0.20 | 0.68241 | 0.67871 | 0.00000 | ||
| 129 | 2004.02.10 00:19 | close | 44 | 0.20 | 0.68292 | 0.67871 | 0.00000 | 13.54 | 1386.14 |
| 130 | 2004.02.10 00:19 | sell | 45 | 0.20 | 0.68292 | 0.00000 | 0.00000 | ||
| 131 | 2004.02.10 00:19 | modify | 45 | 0.20 | 0.68292 | 0.68662 | 0.00000 | ||
| 132 | 2004.02.10 00:19 | close | 45 | 0.20 | 0.68231 | 0.68662 | 0.00000 | 16.75 | 1402.89 |
| 133 | 2004.02.10 00:19 | buy | 46 | 0.20 | 0.68231 | 0.00000 | 0.00000 | ||
| 134 | 2004.02.11 17:02 | modify | 46 | 0.20 | 0.68231 | 0.67861 | 0.00000 | ||
| 135 | 2004.02.11 19:44 | s/l | 46 | 0.20 | 0.67861 | 0.67861 | 0.00000 | -121.10 | 1281.79 |
| 136 | 2004.02.12 00:01 | sell | 47 | 0.20 | 0.67870 | 0.00000 | 0.00000 | ||
| 137 | 2004.02.12 00:01 | modify | 47 | 0.20 | 0.67870 | 0.68240 | 0.00000 | ||
| 138 | 2004.02.12 00:03 | close | 47 | 0.20 | 0.67831 | 0.68240 | 0.00000 | 9.70 | 1291.49 |
| 139 | 2004.02.12 00:04 | sell | 48 | 0.20 | 0.67870 | 0.00000 | 0.00000 | ||
| 140 | 2004.02.12 00:04 | modify | 48 | 0.20 | 0.67870 | 0.68240 | 0.00000 | ||
| 141 | 2004.02.12 00:08 | close | 48 | 0.20 | 0.67831 | 0.68240 | 0.00000 | 9.70 | 1301.19 |
| 142 | 2004.02.12 00:12 | sell | 49 | 0.20 | 0.67870 | 0.00000 | 0.00000 | ||
| 143 | 2004.02.12 00:12 | modify | 49 | 0.20 | 0.67870 | 0.68240 | 0.00000 | ||
| 144 | 2004.02.12 00:16 | close | 49 | 0.20 | 0.67831 | 0.68240 | 0.00000 | 9.70 | 1310.89 |
| 145 | 2004.02.17 00:01 | sell | 50 | 0.20 | 0.67610 | 0.00000 | 0.00000 | ||
| 146 | 2004.02.17 00:01 | modify | 50 | 0.20 | 0.67610 | 0.67980 | 0.00000 | ||
| 147 | 2004.02.17 00:01 | close | 50 | 0.20 | 0.67571 | 0.67980 | 0.00000 | 9.70 | 1320.59 |
| 148 | 2004.02.17 00:03 | sell | 51 | 0.20 | 0.67600 | 0.00000 | 0.00000 | ||
| 149 | 2004.02.17 00:03 | modify | 51 | 0.20 | 0.67600 | 0.67970 | 0.00000 | ||
| 150 | 2004.02.17 00:05 | close | 51 | 0.20 | 0.67561 | 0.67970 | 0.00000 | 9.70 | 1330.29 |
| 151 | 2004.02.17 00:08 | sell | 52 | 0.20 | 0.67620 | 0.00000 | 0.00000 | ||
| 152 | 2004.02.17 00:08 | modify | 52 | 0.20 | 0.67620 | 0.67990 | 0.00000 | ||
| 153 | 2004.02.17 00:21 | close | 52 | 0.20 | 0.67581 | 0.67990 | 0.00000 | 9.70 | 1339.99 |
| 154 | 2004.02.18 00:01 | sell | 53 | 0.20 | 0.67470 | 0.00000 | 0.00000 | ||
| 155 | 2004.02.18 00:01 | modify | 53 | 0.20 | 0.67470 | 0.67840 | 0.00000 | ||
| 156 | 2004.02.18 01:19 | close | 53 | 0.20 | 0.67439 | 0.67840 | 0.00000 | 7.13 | 1347.12 |
| 157 | 2004.02.19 00:01 | buy | 54 | 0.20 | 0.67158 | 0.00000 | 0.00000 | ||
| 158 | 2004.02.19 00:01 | modify | 54 | 0.20 | 0.67158 | 0.66788 | 0.00000 | ||
| 159 | 2004.02.19 00:01 | close | 54 | 0.20 | 0.67188 | 0.66788 | 0.00000 | 6.81 | 1353.93 |
| 160 | 2004.02.19 00:02 | buy | 55 | 0.20 | 0.67163 | 0.00000 | 0.00000 | ||
| 161 | 2004.02.19 00:02 | modify | 55 | 0.20 | 0.67163 | 0.66793 | 0.00000 | ||
| 162 | 2004.02.19 00:03 | close | 55 | 0.20 | 0.67200 | 0.66793 | 0.00000 | 9.06 | 1362.99 |
| 163 | 2004.02.19 00:04 | buy | 56 | 0.20 | 0.67151 | 0.00000 | 0.00000 | ||
| 164 | 2004.02.19 00:04 | modify | 56 | 0.20 | 0.67151 | 0.66781 | 0.00000 | ||
| 165 | 2004.02.19 00:06 | close | 56 | 0.20 | 0.67185 | 0.66781 | 0.00000 | 8.09 | 1371.08 |
| 166 | 2004.02.24 00:01 | sell | 57 | 0.20 | 0.67300 | 0.00000 | 0.00000 | ||
| 167 | 2004.02.24 00:01 | modify | 57 | 0.20 | 0.67300 | 0.67670 | 0.00000 | ||
| 168 | 2004.02.24 01:46 | close | 57 | 0.20 | 0.67261 | 0.67670 | 0.00000 | 9.70 | 1380.78 |
| 169 | 2004.02.25 00:02 | sell | 58 | 0.20 | 0.67120 | 0.00000 | 0.00000 | ||
| 170 | 2004.02.25 00:02 | modify | 58 | 0.20 | 0.67120 | 0.67490 | 0.00000 | ||
| 171 | 2004.02.25 00:21 | close | 58 | 0.20 | 0.67081 | 0.67490 | 0.00000 | 9.69 | 1390.47 |
| 172 | 2004.02.25 00:39 | sell | 59 | 0.20 | 0.67120 | 0.00000 | 0.00000 | ||
| 173 | 2004.02.25 00:39 | modify | 59 | 0.20 | 0.67120 | 0.67490 | 0.00000 | ||
| 174 | 2004.02.25 00:40 | close | 59 | 0.20 | 0.67068 | 0.67490 | 0.00000 | 13.86 | 1404.33 |
| 175 | 2004.02.25 00:40 | buy | 60 | 0.20 | 0.67068 | 0.00000 | 0.00000 | ||
| 176 | 2004.02.25 00:40 | modify | 60 | 0.20 | 0.67068 | 0.66698 | 0.00000 | ||
| 177 | 2004.02.25 00:40 | close | 60 | 0.20 | 0.67120 | 0.66698 | 0.00000 | 13.86 | 1418.19 |
| 178 | 2004.02.25 00:40 | sell | 61 | 0.20 | 0.67120 | 0.00000 | 0.00000 | ||
| 179 | 2004.02.26 00:02 | close | 61 | 0.20 | 0.66761 | 0.00000 | 0.00000 | 110.75 | 1528.94 |
| 180 | 2004.02.26 00:02 | buy | 62 | 0.20 | 0.66761 | 0.00000 | 0.00000 | ||
| 181 | 2004.02.26 00:02 | modify | 62 | 0.20 | 0.66761 | 0.66391 | 0.00000 | ||
| 182 | 2004.02.26 00:05 | close | 62 | 0.20 | 0.66800 | 0.66391 | 0.00000 | 9.69 | 1538.63 |
| 183 | 2004.02.26 00:05 | buy | 63 | 0.20 | 0.66771 | 0.00000 | 0.00000 | ||
| 184 | 2004.02.26 00:05 | modify | 63 | 0.20 | 0.66771 | 0.66401 | 0.00000 | ||
| 185 | 2004.02.26 01:03 | close | 63 | 0.20 | 0.66810 | 0.66401 | 0.00000 | 9.70 | 1548.33 |
| 186 | 2004.03.02 00:01 | sell | 64 | 0.20 | 0.66670 | 0.00000 | 0.00000 | ||
| 187 | 2004.03.02 00:01 | modify | 64 | 0.20 | 0.66670 | 0.67040 | 0.00000 | ||
| 188 | 2004.03.02 00:05 | close | 64 | 0.20 | 0.66631 | 0.67040 | 0.00000 | 9.70 | 1558.03 |
| 189 | 2004.03.02 00:07 | sell | 65 | 0.20 | 0.66670 | 0.00000 | 0.00000 | ||
| 190 | 2004.03.02 00:07 | modify | 65 | 0.20 | 0.66670 | 0.67040 | 0.00000 | ||
| 191 | 2004.03.02 00:21 | close | 65 | 0.20 | 0.66631 | 0.67040 | 0.00000 | 9.70 | 1567.73 |
| 192 | 2004.03.02 00:24 | buy | 66 | 0.20 | 0.66621 | 0.00000 | 0.00000 | ||
| 193 | 2004.03.02 00:25 | modify | 66 | 0.20 | 0.66621 | 0.66251 | 0.00000 | ||
| 194 | 2004.03.02 00:37 | close | 66 | 0.20 | 0.66670 | 0.66251 | 0.00000 | 12.90 | 1580.63 |
| 195 | 2004.03.02 00:37 | sell | 67 | 0.20 | 0.66670 | 0.00000 | 0.00000 | ||
| 196 | 2004.03.03 00:01 | close | 67 | 0.20 | 0.66421 | 0.00000 | 0.00000 | 76.50 | 1657.13 |
| 197 | 2004.03.03 00:06 | buy | 68 | 0.20 | 0.66391 | 0.00000 | 0.00000 | ||
| 198 | 2004.03.03 00:06 | modify | 68 | 0.20 | 0.66391 | 0.66021 | 0.00000 | ||
| 199 | 2004.03.03 00:18 | close | 68 | 0.20 | 0.66424 | 0.66021 | 0.00000 | 7.77 | 1664.90 |
| 200 | 2004.03.03 00:18 | buy | 69 | 0.20 | 0.66381 | 0.00000 | 0.00000 | ||
| 201 | 2004.03.03 00:18 | modify | 69 | 0.20 | 0.66381 | 0.66011 | 0.00000 | ||
| 202 | 2004.03.03 00:21 | close | 69 | 0.20 | 0.66420 | 0.66011 | 0.00000 | 9.70 | 1674.60 |
| 203 | 2004.03.03 00:24 | buy | 70 | 0.20 | 0.66391 | 0.00000 | 0.00000 | ||
| 204 | 2004.03.03 00:24 | modify | 70 | 0.20 | 0.66391 | 0.66021 | 0.00000 | ||
| 205 | 2004.03.03 01:53 | close | 70 | 0.20 | 0.66433 | 0.66021 | 0.00000 | 10.66 | 1685.26 |
| 206 | 2004.03.04 00:30 | buy | 71 | 0.20 | 0.66633 | 0.00000 | 0.00000 | ||
| 207 | 2004.03.04 00:30 | modify | 71 | 0.20 | 0.66633 | 0.66263 | 0.00000 | ||
| 208 | 2004.03.04 00:31 | close | 71 | 0.20 | 0.66680 | 0.66263 | 0.00000 | 12.26 | 1697.52 |
| 209 | 2004.03.04 00:42 | buy | 72 | 0.20 | 0.66631 | 0.00000 | 0.00000 | ||
| 210 | 2004.03.04 00:42 | modify | 72 | 0.20 | 0.66631 | 0.66261 | 0.00000 | ||
| 211 | 2004.03.04 00:43 | close | 72 | 0.20 | 0.66680 | 0.66261 | 0.00000 | 12.90 | 1710.42 |
| 212 | 2004.03.04 00:44 | sell | 73 | 0.20 | 0.66700 | 0.00000 | 0.00000 | ||
| 213 | 2004.03.04 00:44 | modify | 73 | 0.20 | 0.66700 | 0.67070 | 0.00000 | ||
| 214 | 2004.03.04 01:10 | close | 73 | 0.20 | 0.66669 | 0.67070 | 0.00000 | 7.14 | 1717.56 |
| 215 | 2004.03.09 00:01 | sell | 74 | 0.20 | 0.67080 | 0.00000 | 0.00000 | ||
| 216 | 2004.03.09 00:02 | modify | 74 | 0.20 | 0.67080 | 0.67450 | 0.00000 | ||
| 217 | 2004.03.09 00:10 | close | 74 | 0.20 | 0.67046 | 0.67450 | 0.00000 | 8.10 | 1725.66 |
| 218 | 2004.03.09 00:11 | buy | 75 | 0.20 | 0.67031 | 0.00000 | 0.00000 | ||
| 219 | 2004.03.09 00:11 | modify | 75 | 0.20 | 0.67031 | 0.66661 | 0.00000 | ||
| 220 | 2004.03.09 00:12 | close | 75 | 0.20 | 0.67070 | 0.66661 | 0.00000 | 9.70 | 1735.36 |
| 221 | 2004.03.09 00:18 | buy | 76 | 0.20 | 0.67031 | 0.00000 | 0.00000 | ||
| 222 | 2004.03.09 00:18 | modify | 76 | 0.20 | 0.67031 | 0.66661 | 0.00000 | ||
| 223 | 2004.03.09 00:21 | close | 76 | 0.20 | 0.67065 | 0.66661 | 0.00000 | 8.10 | 1743.46 |
| 224 | 2004.03.10 00:06 | buy | 77 | 0.20 | 0.67461 | 0.00000 | 0.00000 | ||
| 225 | 2004.03.10 00:06 | modify | 77 | 0.20 | 0.67461 | 0.67091 | 0.00000 | ||
| 226 | 2004.03.10 00:10 | close | 77 | 0.20 | 0.67500 | 0.67091 | 0.00000 | 9.70 | 1753.16 |
| 227 | 2004.03.10 00:11 | buy | 78 | 0.20 | 0.67471 | 0.00000 | 0.00000 | ||
| 228 | 2004.03.10 00:11 | modify | 78 | 0.20 | 0.67471 | 0.67101 | 0.00000 | ||
| 229 | 2004.03.10 00:16 | close | 78 | 0.20 | 0.67510 | 0.67101 | 0.00000 | 9.69 | 1762.85 |
| 230 | 2004.03.10 00:17 | buy | 79 | 0.20 | 0.67471 | 0.00000 | 0.00000 | ||
| 231 | 2004.03.10 00:17 | modify | 79 | 0.20 | 0.67471 | 0.67101 | 0.00000 | ||
| 232 | 2004.03.10 00:18 | close | 79 | 0.20 | 0.67510 | 0.67101 | 0.00000 | 9.69 | 1772.54 |
| 233 | 2004.03.11 00:16 | sell | 80 | 0.20 | 0.67837 | 0.00000 | 0.00000 | ||
| 234 | 2004.03.11 00:16 | modify | 80 | 0.20 | 0.67837 | 0.68207 | 0.00000 | ||
| 235 | 2004.03.11 00:19 | close | 80 | 0.20 | 0.67806 | 0.68207 | 0.00000 | 7.14 | 1779.68 |
| 236 | 2004.03.11 00:26 | sell | 81 | 0.20 | 0.67850 | 0.00000 | 0.00000 | ||
| 237 | 2004.03.11 00:26 | modify | 81 | 0.20 | 0.67850 | 0.68220 | 0.00000 | ||
| 238 | 2004.03.11 01:01 | close | 81 | 0.20 | 0.67811 | 0.68220 | 0.00000 | 9.70 | 1789.38 |
| 239 | 2004.03.16 00:02 | sell | 82 | 0.20 | 0.68000 | 0.00000 | 0.00000 | ||
| 240 | 2004.03.16 00:02 | modify | 82 | 0.20 | 0.68000 | 0.68370 | 0.00000 | ||
| 241 | 2004.03.16 01:41 | close | 82 | 0.20 | 0.67961 | 0.68370 | 0.00000 | 9.70 | 1799.08 |
| 242 | 2004.03.17 00:01 | sell | 83 | 0.20 | 0.67730 | 0.00000 | 0.00000 | ||
| 243 | 2004.03.17 00:02 | modify | 83 | 0.20 | 0.67730 | 0.68100 | 0.00000 | ||
| 244 | 2004.03.17 00:05 | close | 83 | 0.20 | 0.67697 | 0.68100 | 0.00000 | 7.77 | 1806.85 |
| 245 | 2004.03.17 00:05 | buy | 84 | 0.20 | 0.67671 | 0.00000 | 0.00000 | ||
| 246 | 2004.03.17 00:06 | modify | 84 | 0.20 | 0.67671 | 0.67301 | 0.00000 | ||
| 247 | 2004.03.17 00:08 | close | 84 | 0.20 | 0.67705 | 0.67301 | 0.00000 | 8.10 | 1814.95 |
| 248 | 2004.03.17 00:08 | sell | 85 | 0.20 | 0.67730 | 0.00000 | 0.00000 | ||
| 249 | 2004.03.17 00:08 | modify | 85 | 0.20 | 0.67730 | 0.68100 | 0.00000 | ||
| 250 | 2004.03.17 00:09 | close | 85 | 0.20 | 0.67658 | 0.68100 | 0.00000 | 20.27 | 1835.22 |
| 251 | 2004.03.17 00:09 | buy | 86 | 0.20 | 0.67658 | 0.00000 | 0.00000 | ||
| 252 | 2004.03.18 16:04 | modify | 86 | 0.20 | 0.67658 | 0.67288 | 0.00000 | ||
| 253 | 2004.03.18 18:20 | close | 86 | 0.20 | 0.67631 | 0.67288 | 0.00000 | -10.67 | 1824.55 |
| 254 | 2004.03.23 00:01 | sell | 87 | 0.20 | 0.66835 | 0.00000 | 0.00000 | ||
| 255 | 2004.03.23 00:01 | modify | 87 | 0.20 | 0.66835 | 0.67205 | 0.00000 | ||
| 256 | 2004.03.23 00:09 | close | 87 | 0.20 | 0.66801 | 0.67205 | 0.00000 | 8.10 | 1832.65 |
| 257 | 2004.03.23 00:15 | buy | 88 | 0.20 | 0.66781 | 0.00000 | 0.00000 | ||
| 258 | 2004.03.23 00:15 | modify | 88 | 0.20 | 0.66781 | 0.66411 | 0.00000 | ||
| 259 | 2004.03.23 00:17 | close | 88 | 0.20 | 0.66820 | 0.66411 | 0.00000 | 9.70 | 1842.35 |
| 260 | 2004.03.23 00:20 | sell | 89 | 0.20 | 0.66830 | 0.00000 | 0.00000 | ||
| 261 | 2004.03.23 00:20 | modify | 89 | 0.20 | 0.66830 | 0.67200 | 0.00000 | ||
| 262 | 2004.03.23 01:30 | close | 89 | 0.20 | 0.66797 | 0.67200 | 0.00000 | 7.77 | 1850.12 |
| 263 | 2004.03.24 00:04 | buy | 90 | 0.20 | 0.66641 | 0.00000 | 0.00000 | ||
| 264 | 2004.03.24 00:04 | modify | 90 | 0.20 | 0.66641 | 0.66271 | 0.00000 | ||
| 265 | 2004.03.24 00:13 | close | 90 | 0.20 | 0.66675 | 0.66271 | 0.00000 | 8.09 | 1858.21 |
| 266 | 2004.03.24 00:26 | sell | 91 | 0.20 | 0.66700 | 0.00000 | 0.00000 | ||
| 267 | 2004.03.24 00:26 | modify | 91 | 0.20 | 0.66700 | 0.67070 | 0.00000 | ||
| 268 | 2004.03.24 00:27 | close | 91 | 0.20 | 0.66661 | 0.67070 | 0.00000 | 9.70 | 1867.91 |
| 269 | 2004.03.24 00:36 | sell | 92 | 0.20 | 0.66690 | 0.00000 | 0.00000 | ||
| 270 | 2004.03.24 00:37 | modify | 92 | 0.20 | 0.66690 | 0.67060 | 0.00000 | ||
| 271 | 2004.03.24 00:38 | close | 92 | 0.20 | 0.66651 | 0.67060 | 0.00000 | 9.71 | 1877.62 |
| 272 | 2004.03.25 00:01 | buy | 93 | 0.20 | 0.66451 | 0.00000 | 0.00000 | ||
| 273 | 2004.03.25 00:02 | modify | 93 | 0.20 | 0.66451 | 0.66081 | 0.00000 | ||
| 274 | 2004.03.25 00:03 | close | 93 | 0.20 | 0.66492 | 0.66081 | 0.00000 | 10.34 | 1887.96 |
| 275 | 2004.03.25 00:03 | sell | 94 | 0.20 | 0.66500 | 0.00000 | 0.00000 | ||
| 276 | 2004.03.25 00:03 | modify | 94 | 0.20 | 0.66500 | 0.66870 | 0.00000 | ||
| 277 | 2004.03.25 00:03 | close | 94 | 0.20 | 0.66431 | 0.66870 | 0.00000 | 19.32 | 1907.28 |
| 278 | 2004.03.25 00:03 | buy | 95 | 0.20 | 0.66431 | 0.00000 | 0.00000 | ||
| 279 | 2004.03.25 00:03 | modify | 95 | 0.20 | 0.66431 | 0.66061 | 0.00000 | ||
| 280 | 2004.03.25 00:06 | close | 95 | 0.20 | 0.66465 | 0.66061 | 0.00000 | 8.10 | 1915.38 |
| 281 | 2004.03.30 00:04 | sell | 96 | 0.20 | 0.66884 | 0.00000 | 0.00000 | ||
| 282 | 2004.03.30 00:04 | modify | 96 | 0.20 | 0.66884 | 0.67254 | 0.00000 | ||
| 283 | 2004.03.30 00:04 | close | 96 | 0.20 | 0.66841 | 0.67254 | 0.00000 | 10.99 | 1926.37 |
| 284 | 2004.03.30 00:05 | sell | 97 | 0.20 | 0.66866 | 0.00000 | 0.00000 | ||
| 285 | 2004.03.30 00:05 | modify | 97 | 0.20 | 0.66866 | 0.67236 | 0.00000 | ||
| 286 | 2004.03.30 00:06 | close | 97 | 0.20 | 0.66831 | 0.67236 | 0.00000 | 8.42 | 1934.79 |
| 287 | 2004.03.30 00:06 | sell | 98 | 0.20 | 0.66861 | 0.00000 | 0.00000 | ||
| 288 | 2004.03.30 00:06 | modify | 98 | 0.20 | 0.66861 | 0.67231 | 0.00000 | ||
| 289 | 2004.03.30 00:07 | close | 98 | 0.20 | 0.66831 | 0.67231 | 0.00000 | 6.82 | 1941.61 |
| 290 | 2004.03.31 00:01 | buy | 99 | 0.20 | 0.66591 | 0.00000 | 0.00000 | ||
| 291 | 2004.03.31 00:02 | modify | 99 | 0.20 | 0.66591 | 0.66221 | 0.00000 | ||
| 292 | 2004.03.31 00:02 | close | 99 | 0.20 | 0.66635 | 0.66221 | 0.00000 | 11.30 | 1952.91 |
| 293 | 2004.03.31 00:02 | buy | 100 | 0.20 | 0.66601 | 0.00000 | 0.00000 | ||
| 294 | 2004.03.31 00:02 | modify | 100 | 0.20 | 0.66601 | 0.66231 | 0.00000 | ||
| 295 | 2004.03.31 00:04 | close | 100 | 0.20 | 0.66640 | 0.66231 | 0.00000 | 9.71 | 1962.62 |
| 296 | 2004.03.31 00:05 | buy | 101 | 0.20 | 0.66621 | 0.00000 | 0.00000 | ||
| 297 | 2004.03.31 00:05 | modify | 101 | 0.20 | 0.66621 | 0.66251 | 0.00000 | ||
| 298 | 2004.03.31 00:06 | close | 101 | 0.20 | 0.66700 | 0.66251 | 0.00000 | 22.52 | 1985.14 |
| 299 | 2004.03.31 00:06 | sell | 102 | 0.20 | 0.66700 | 0.00000 | 0.00000 | ||
| 300 | 2004.04.01 00:01 | modify | 102 | 0.20 | 0.66700 | 0.67070 | 0.00000 | ||
| 301 | 2004.04.01 00:02 | close | 102 | 0.20 | 0.66721 | 0.67070 | 0.00000 | -11.03 | 1974.11 |
| 302 | 2004.04.01 00:11 | sell | 103 | 0.20 | 0.66760 | 0.00000 | 0.00000 | ||
| 303 | 2004.04.01 00:11 | modify | 103 | 0.20 | 0.66760 | 0.67130 | 0.00000 | ||
| 304 | 2004.04.01 00:17 | close | 103 | 0.20 | 0.66721 | 0.67130 | 0.00000 | 9.71 | 1983.82 |
| 305 | 2004.04.01 00:21 | sell | 104 | 0.20 | 0.66765 | 0.00000 | 0.00000 | ||
| 306 | 2004.04.01 00:21 | modify | 104 | 0.20 | 0.66765 | 0.67135 | 0.00000 | ||
| 307 | 2004.04.01 00:27 | close | 104 | 0.20 | 0.66731 | 0.67135 | 0.00000 | 8.10 | 1991.92 |
| 308 | 2004.04.01 00:28 | sell | 105 | 0.20 | 0.66765 | 0.00000 | 0.00000 | ||
| 309 | 2004.04.01 00:28 | modify | 105 | 0.20 | 0.66765 | 0.67135 | 0.00000 | ||
| 310 | 2004.04.01 00:29 | close | 105 | 0.20 | 0.66731 | 0.67135 | 0.00000 | 8.10 | 2000.02 |
| 311 | 2004.04.06 00:01 | buy | 106 | 0.20 | 0.65861 | 0.00000 | 0.00000 | ||
| 312 | 2004.04.06 00:01 | modify | 106 | 0.20 | 0.65861 | 0.65491 | 0.00000 | ||
| 313 | 2004.04.06 00:02 | close | 106 | 0.20 | 0.65900 | 0.65491 | 0.00000 | 9.70 | 2009.72 |
| 314 | 2004.04.07 00:01 | sell | 107 | 0.20 | 0.65830 | 0.00000 | 0.00000 | ||
| 315 | 2004.04.07 00:01 | modify | 107 | 0.20 | 0.65830 | 0.66200 | 0.00000 | ||
| 316 | 2004.04.07 00:20 | close | 107 | 0.20 | 0.65791 | 0.66200 | 0.00000 | 9.71 | 2019.43 |
| 317 | 2004.04.07 00:20 | sell | 108 | 0.20 | 0.65800 | 0.00000 | 0.00000 | ||
| 318 | 2004.04.07 00:21 | modify | 108 | 0.20 | 0.65800 | 0.66170 | 0.00000 | ||
| 319 | 2004.04.07 02:47 | close | 108 | 0.20 | 0.65771 | 0.66170 | 0.00000 | 6.50 | 2025.93 |
| 320 | 2004.04.08 00:01 | sell | 109 | 0.20 | 0.66170 | 0.00000 | 0.00000 | ||
| 321 | 2004.04.08 00:01 | modify | 109 | 0.20 | 0.66170 | 0.66540 | 0.00000 | ||
| 322 | 2004.04.08 00:08 | close | 109 | 0.20 | 0.66121 | 0.66540 | 0.00000 | 12.91 | 2038.84 |
| 323 | 2004.04.08 00:08 | buy | 110 | 0.20 | 0.66121 | 0.00000 | 0.00000 | ||
| 324 | 2004.04.08 00:08 | modify | 110 | 0.20 | 0.66121 | 0.65751 | 0.00000 | ||
| 325 | 2004.04.08 00:14 | close | 110 | 0.20 | 0.66160 | 0.65751 | 0.00000 | 9.71 | 2048.55 |
| 326 | 2004.04.08 00:34 | buy | 111 | 0.20 | 0.66120 | 0.00000 | 0.00000 | ||
| 327 | 2004.04.08 00:34 | modify | 111 | 0.20 | 0.66120 | 0.65750 | 0.00000 | ||
| 328 | 2004.04.08 00:52 | close | 111 | 0.20 | 0.66160 | 0.65750 | 0.00000 | 10.03 | 2058.58 |
| 329 | 2004.04.13 00:01 | sell | 112 | 0.20 | 0.65710 | 0.00000 | 0.00000 | ||
| 330 | 2004.04.13 00:02 | modify | 112 | 0.20 | 0.65710 | 0.66080 | 0.00000 | ||
| 331 | 2004.04.13 00:19 | close | 112 | 0.20 | 0.65671 | 0.66080 | 0.00000 | 9.71 | 2068.29 |
| 332 | 2004.04.13 00:21 | sell | 113 | 0.20 | 0.65710 | 0.00000 | 0.00000 | ||
| 333 | 2004.04.13 00:22 | modify | 113 | 0.20 | 0.65710 | 0.66080 | 0.00000 | ||
| 334 | 2004.04.13 00:23 | close | 113 | 0.20 | 0.65658 | 0.66080 | 0.00000 | 13.88 | 2082.17 |
| 335 | 2004.04.13 00:23 | buy | 114 | 0.20 | 0.65658 | 0.00000 | 0.00000 | ||
| 336 | 2004.04.13 00:23 | modify | 114 | 0.20 | 0.65658 | 0.65288 | 0.00000 | ||
| 337 | 2004.04.13 00:23 | close | 114 | 0.20 | 0.65710 | 0.65288 | 0.00000 | 13.88 | 2096.05 |
| 338 | 2004.04.13 00:23 | sell | 115 | 0.20 | 0.65710 | 0.00000 | 0.00000 | ||
| 339 | 2004.04.14 00:01 | close | 115 | 0.20 | 0.65661 | 0.00000 | 0.00000 | 12.41 | 2108.46 |
| 340 | 2004.04.14 00:01 | buy | 116 | 0.20 | 0.65661 | 0.00000 | 0.00000 | ||
| 341 | 2004.04.14 00:01 | modify | 116 | 0.20 | 0.65661 | 0.65291 | 0.00000 | ||
| 342 | 2004.04.14 00:05 | close | 116 | 0.20 | 0.65700 | 0.65291 | 0.00000 | 9.71 | 2118.17 |
| 343 | 2004.04.14 00:06 | buy | 117 | 0.20 | 0.65661 | 0.00000 | 0.00000 | ||
| 344 | 2004.04.14 00:06 | modify | 117 | 0.20 | 0.65661 | 0.65291 | 0.00000 | ||
| 345 | 2004.04.14 00:06 | close | 117 | 0.20 | 0.65697 | 0.65291 | 0.00000 | 8.75 | 2126.92 |
| 346 | 2004.04.14 00:06 | sell | 118 | 0.20 | 0.65730 | 0.00000 | 0.00000 | ||
| 347 | 2004.04.14 00:06 | modify | 118 | 0.20 | 0.65730 | 0.66100 | 0.00000 | ||
| 348 | 2004.04.14 00:07 | close | 118 | 0.20 | 0.65691 | 0.66100 | 0.00000 | 9.71 | 2136.63 |
| 349 | 2004.04.15 00:01 | buy | 119 | 0.20 | 0.66786 | 0.00000 | 0.00000 | ||
| 350 | 2004.04.15 00:01 | modify | 119 | 0.20 | 0.66786 | 0.66416 | 0.00000 | ||
| 351 | 2004.04.15 00:01 | close | 119 | 0.20 | 0.66820 | 0.66416 | 0.00000 | 8.10 | 2144.73 |
| 352 | 2004.04.15 00:02 | buy | 120 | 0.20 | 0.66781 | 0.00000 | 0.00000 | ||
| 353 | 2004.04.15 00:02 | modify | 120 | 0.20 | 0.66781 | 0.66411 | 0.00000 | ||
| 354 | 2004.04.15 00:03 | close | 120 | 0.20 | 0.66821 | 0.66411 | 0.00000 | 10.03 | 2154.76 |
| 355 | 2004.04.15 00:03 | sell | 121 | 0.20 | 0.66870 | 0.00000 | 0.00000 | ||
| 356 | 2004.04.15 00:03 | modify | 121 | 0.20 | 0.66870 | 0.67240 | 0.00000 | ||
| 357 | 2004.04.15 00:04 | close | 121 | 0.20 | 0.66821 | 0.67240 | 0.00000 | 12.92 | 2167.68 |
| 358 | 2004.04.20 00:02 | buy | 122 | 0.20 | 0.66431 | 0.00000 | 0.00000 | ||
| 359 | 2004.04.20 00:03 | modify | 122 | 0.20 | 0.66431 | 0.66061 | 0.00000 | ||
| 360 | 2004.04.20 00:04 | close | 122 | 0.20 | 0.66485 | 0.66061 | 0.00000 | 14.51 | 2182.19 |
| 361 | 2004.04.20 00:04 | sell | 123 | 0.20 | 0.66490 | 0.00000 | 0.00000 | ||
| 362 | 2004.04.20 00:04 | modify | 123 | 0.20 | 0.66490 | 0.66860 | 0.00000 | ||
| 363 | 2004.04.20 00:04 | close | 123 | 0.20 | 0.66451 | 0.66860 | 0.00000 | 9.71 | 2191.90 |
| 364 | 2004.04.20 00:08 | buy | 124 | 0.20 | 0.66431 | 0.00000 | 0.00000 | ||
| 365 | 2004.04.20 00:08 | modify | 124 | 0.20 | 0.66431 | 0.66061 | 0.00000 | ||
| 366 | 2004.04.20 00:12 | close | 124 | 0.20 | 0.66470 | 0.66061 | 0.00000 | 9.70 | 2201.60 |
| 367 | 2004.04.21 00:01 | buy | 125 | 0.20 | 0.66361 | 0.00000 | 0.00000 | ||
| 368 | 2004.04.21 00:01 | modify | 125 | 0.20 | 0.66361 | 0.65991 | 0.00000 | ||
| 369 | 2004.04.21 00:01 | close | 125 | 0.20 | 0.66400 | 0.65991 | 0.00000 | 9.70 | 2211.30 |
| 370 | 2004.04.21 00:02 | buy | 126 | 0.20 | 0.66351 | 0.00000 | 0.00000 | ||
| 371 | 2004.04.21 00:02 | modify | 126 | 0.20 | 0.66351 | 0.65981 | 0.00000 | ||
| 372 | 2004.04.21 00:03 | close | 126 | 0.20 | 0.66390 | 0.65981 | 0.00000 | 9.71 | 2221.01 |
| 373 | 2004.04.21 00:03 | buy | 127 | 0.20 | 0.66351 | 0.00000 | 0.00000 | ||
| 374 | 2004.04.21 00:03 | modify | 127 | 0.20 | 0.66351 | 0.65981 | 0.00000 | ||
| 375 | 2004.04.21 00:05 | close | 127 | 0.20 | 0.66390 | 0.65981 | 0.00000 | 9.71 | 2230.72 |
| 376 | 2004.04.22 00:03 | buy | 128 | 0.20 | 0.66711 | 0.00000 | 0.00000 | ||
| 377 | 2004.04.22 00:04 | modify | 128 | 0.20 | 0.66711 | 0.66341 | 0.00000 | ||
| 378 | 2004.04.22 00:07 | close | 128 | 0.20 | 0.66750 | 0.66341 | 0.00000 | 9.70 | 2240.42 |
| 379 | 2004.04.22 00:12 | sell | 129 | 0.20 | 0.66760 | 0.00000 | 0.00000 | ||
| 380 | 2004.04.22 00:13 | modify | 129 | 0.20 | 0.66760 | 0.67130 | 0.00000 | ||
| 381 | 2004.04.22 00:19 | close | 129 | 0.20 | 0.66721 | 0.67130 | 0.00000 | 9.71 | 2250.13 |
| 382 | 2004.04.22 00:19 | buy | 130 | 0.30 | 0.66711 | 0.00000 | 0.00000 | ||
| 383 | 2004.04.22 00:19 | modify | 130 | 0.30 | 0.66711 | 0.66341 | 0.00000 | ||
| 384 | 2004.04.22 01:24 | close | 130 | 0.30 | 0.66780 | 0.66341 | 0.00000 | 28.99 | 2279.12 |
| 385 | 2004.04.27 00:03 | buy | 131 | 0.30 | 0.66349 | 0.00000 | 0.00000 | ||
| 386 | 2004.04.27 00:03 | modify | 131 | 0.30 | 0.66349 | 0.65979 | 0.00000 | ||
| 387 | 2004.04.27 00:10 | close | 131 | 0.30 | 0.66380 | 0.65979 | 0.00000 | 10.72 | 2289.84 |
| 388 | 2004.04.27 00:13 | buy | 132 | 0.30 | 0.66341 | 0.00000 | 0.00000 | ||
| 389 | 2004.04.27 00:13 | modify | 132 | 0.30 | 0.66341 | 0.65971 | 0.00000 | ||
| 390 | 2004.04.27 00:14 | close | 132 | 0.30 | 0.66380 | 0.65971 | 0.00000 | 14.56 | 2304.40 |
| 391 | 2004.04.27 00:16 | sell | 133 | 0.30 | 0.66400 | 0.00000 | 0.00000 | ||
| 392 | 2004.04.27 00:16 | modify | 133 | 0.30 | 0.66400 | 0.66770 | 0.00000 | ||
| 393 | 2004.04.27 00:30 | close | 133 | 0.30 | 0.66361 | 0.66770 | 0.00000 | 14.57 | 2318.97 |
| 394 | 2004.04.28 00:05 | buy | 134 | 0.30 | 0.66531 | 0.00000 | 0.00000 | ||
| 395 | 2004.04.28 00:06 | modify | 134 | 0.30 | 0.66531 | 0.66161 | 0.00000 | ||
| 396 | 2004.04.28 00:06 | close | 134 | 0.30 | 0.66570 | 0.66161 | 0.00000 | 14.56 | 2333.53 |
| 397 | 2004.04.28 00:08 | sell | 135 | 0.30 | 0.66590 | 0.00000 | 0.00000 | ||
| 398 | 2004.04.28 00:08 | modify | 135 | 0.30 | 0.66590 | 0.66960 | 0.00000 | ||
| 399 | 2004.04.28 00:23 | close | 135 | 0.30 | 0.66541 | 0.66960 | 0.00000 | 19.39 | 2352.92 |
| 400 | 2004.04.28 00:24 | sell | 136 | 0.30 | 0.66580 | 0.00000 | 0.00000 | ||
| 401 | 2004.04.28 00:24 | modify | 136 | 0.30 | 0.66580 | 0.66950 | 0.00000 | ||
| 402 | 2004.04.28 00:29 | close | 136 | 0.30 | 0.66539 | 0.66950 | 0.00000 | 15.54 | 2368.46 |
| 403 | 2004.04.29 00:01 | sell | 137 | 0.30 | 0.66890 | 0.00000 | 0.00000 | ||
| 404 | 2004.04.29 00:01 | close | 137 | 0.30 | 0.66851 | 0.00000 | 0.00000 | 14.58 | 2383.04 |
| 405 | 2004.04.29 00:02 | sell | 138 | 0.30 | 0.66878 | 0.00000 | 0.00000 | ||
| 406 | 2004.04.29 00:02 | modify | 138 | 0.30 | 0.66878 | 0.67248 | 0.00000 | ||
| 407 | 2004.04.29 00:19 | close | 138 | 0.30 | 0.66841 | 0.67248 | 0.00000 | 13.61 | 2396.65 |
| 408 | 2004.04.29 00:19 | sell | 139 | 0.30 | 0.66880 | 0.00000 | 0.00000 | ||
| 409 | 2004.04.29 00:19 | modify | 139 | 0.30 | 0.66880 | 0.67250 | 0.00000 | ||
| 410 | 2004.04.29 00:21 | close | 139 | 0.30 | 0.66847 | 0.67250 | 0.00000 | 11.68 | 2408.33 |
| 411 | 2004.05.04 00:01 | sell | 140 | 0.30 | 0.67420 | 0.00000 | 0.00000 | ||
| 412 | 2004.05.04 00:01 | modify | 140 | 0.30 | 0.67420 | 0.67790 | 0.00000 | ||
| 413 | 2004.05.04 00:10 | close | 140 | 0.30 | 0.67387 | 0.67790 | 0.00000 | 11.68 | 2420.01 |
| 414 | 2004.05.04 00:10 | sell | 141 | 0.30 | 0.67430 | 0.00000 | 0.00000 | ||
| 415 | 2004.05.04 00:10 | modify | 141 | 0.30 | 0.67430 | 0.67800 | 0.00000 | ||
| 416 | 2004.05.04 00:11 | close | 141 | 0.30 | 0.67391 | 0.67800 | 0.00000 | 14.57 | 2434.58 |
| 417 | 2004.05.04 00:11 | sell | 142 | 0.30 | 0.67430 | 0.00000 | 0.00000 | ||
| 418 | 2004.05.04 00:12 | modify | 142 | 0.30 | 0.67430 | 0.67800 | 0.00000 | ||
| 419 | 2004.05.04 00:14 | close | 142 | 0.30 | 0.67391 | 0.67800 | 0.00000 | 14.57 | 2449.15 |
| 420 | 2004.05.05 00:01 | sell | 143 | 0.30 | 0.67411 | 0.00000 | 0.00000 | ||
| 421 | 2004.05.05 00:01 | modify | 143 | 0.30 | 0.67411 | 0.67781 | 0.00000 | ||
| 422 | 2004.05.05 00:08 | close | 143 | 0.30 | 0.67371 | 0.67781 | 0.00000 | 15.05 | 2464.20 |
| 423 | 2004.05.05 00:09 | sell | 144 | 0.30 | 0.67400 | 0.00000 | 0.00000 | ||
| 424 | 2004.05.05 00:10 | modify | 144 | 0.30 | 0.67400 | 0.67770 | 0.00000 | ||
| 425 | 2004.05.05 00:15 | close | 144 | 0.30 | 0.67370 | 0.67770 | 0.00000 | 10.24 | 2474.44 |
| 426 | 2004.05.05 00:15 | buy | 145 | 0.30 | 0.67341 | 0.00000 | 0.00000 | ||
| 427 | 2004.05.05 00:15 | modify | 145 | 0.30 | 0.67341 | 0.66971 | 0.00000 | ||
| 428 | 2004.05.05 00:16 | close | 145 | 0.30 | 0.67400 | 0.66971 | 0.00000 | 24.20 | 2498.64 |
| 429 | 2004.05.05 00:16 | sell | 146 | 0.30 | 0.67400 | 0.00000 | 0.00000 | ||
| 430 | 2004.05.06 13:07 | modify | 146 | 0.30 | 0.67400 | 0.67770 | 0.00000 | ||
| 431 | 2004.05.06 14:31 | close | 146 | 0.30 | 0.67391 | 0.67770 | 0.00000 | -2.12 | 2496.52 |
| 432 | 2004.05.11 00:01 | buy | 147 | 0.30 | 0.66649 | 0.00000 | 0.00000 | ||
| 433 | 2004.05.11 00:01 | modify | 147 | 0.30 | 0.66649 | 0.66279 | 0.00000 | ||
| 434 | 2004.05.11 00:01 | close | 147 | 0.30 | 0.66685 | 0.66279 | 0.00000 | 13.12 | 2509.64 |
| 435 | 2004.05.11 00:02 | sell | 148 | 0.30 | 0.66710 | 0.00000 | 0.00000 | ||
| 436 | 2004.05.11 00:02 | modify | 148 | 0.30 | 0.66710 | 0.67080 | 0.00000 | ||
| 437 | 2004.05.11 00:03 | close | 148 | 0.30 | 0.66667 | 0.67080 | 0.00000 | 16.50 | 2526.14 |
| 438 | 2004.05.11 00:03 | buy | 149 | 0.30 | 0.66661 | 0.00000 | 0.00000 | ||
| 439 | 2004.05.11 00:03 | modify | 149 | 0.30 | 0.66661 | 0.66291 | 0.00000 | ||
| 440 | 2004.05.11 00:03 | close | 149 | 0.30 | 0.66710 | 0.66291 | 0.00000 | 19.39 | 2545.53 |
| 441 | 2004.05.11 00:03 | sell | 150 | 0.30 | 0.66710 | 0.00000 | 0.00000 | ||
| 442 | 2004.05.24 08:19 | modify | 150 | 0.30 | 0.66710 | 0.67080 | 0.00000 | ||
| 443 | 2004.05.24 09:36 | s/l | 150 | 0.30 | 0.67080 | 0.67080 | 0.00000 | -192.05 | 2353.48 |
| 444 | 2004.05.25 00:01 | sell | 151 | 0.30 | 0.67102 | 0.00000 | 0.00000 | ||
| 445 | 2004.05.25 00:01 | modify | 151 | 0.30 | 0.67102 | 0.67472 | 0.00000 | ||
| 446 | 2004.05.25 00:05 | close | 151 | 0.30 | 0.67061 | 0.67472 | 0.00000 | 15.53 | 2369.01 |
| 447 | 2004.05.25 00:06 | buy | 152 | 0.30 | 0.67051 | 0.00000 | 0.00000 | ||
| 448 | 2004.05.25 00:06 | modify | 152 | 0.30 | 0.67051 | 0.66681 | 0.00000 | ||
| 449 | 2004.05.25 00:07 | close | 152 | 0.30 | 0.67090 | 0.66681 | 0.00000 | 14.57 | 2383.58 |
| 450 | 2004.05.25 00:08 | buy | 153 | 0.30 | 0.67051 | 0.00000 | 0.00000 | ||
| 451 | 2004.05.25 00:08 | modify | 153 | 0.30 | 0.67051 | 0.66681 | 0.00000 | ||
| 452 | 2004.05.25 00:15 | close | 153 | 0.30 | 0.67084 | 0.66681 | 0.00000 | 11.68 | 2395.26 |
| 453 | 2004.05.26 00:01 | sell | 154 | 0.30 | 0.66850 | 0.00000 | 0.00000 | ||
| 454 | 2004.05.26 00:01 | modify | 154 | 0.30 | 0.66850 | 0.67220 | 0.00000 | ||
| 455 | 2004.05.26 00:43 | close | 154 | 0.30 | 0.66818 | 0.67220 | 0.00000 | 11.20 | 2406.46 |
| 456 | 2004.05.26 00:43 | sell | 155 | 0.30 | 0.66848 | 0.00000 | 0.00000 | ||
| 457 | 2004.05.26 00:43 | modify | 155 | 0.30 | 0.66848 | 0.67218 | 0.00000 | ||
| 458 | 2004.05.26 00:45 | close | 155 | 0.30 | 0.66799 | 0.67218 | 0.00000 | 19.39 | 2425.85 |
| 459 | 2004.05.26 00:45 | buy | 156 | 0.30 | 0.66799 | 0.00000 | 0.00000 | ||
| 460 | 2004.05.26 00:45 | modify | 156 | 0.30 | 0.66799 | 0.66429 | 0.00000 | ||
| 461 | 2004.05.26 00:45 | close | 156 | 0.30 | 0.66835 | 0.66429 | 0.00000 | 13.13 | 2438.98 |
| 462 | 2004.05.27 00:01 | sell | 157 | 0.30 | 0.66790 | 0.00000 | 0.00000 | ||
| 463 | 2004.05.27 00:01 | modify | 157 | 0.30 | 0.66790 | 0.67160 | 0.00000 | ||
| 464 | 2004.05.27 00:04 | close | 157 | 0.30 | 0.66754 | 0.67160 | 0.00000 | 13.13 | 2452.11 |
| 465 | 2004.05.27 00:04 | sell | 158 | 0.30 | 0.66810 | 0.00000 | 0.00000 | ||
| 466 | 2004.05.27 00:05 | modify | 158 | 0.30 | 0.66810 | 0.67180 | 0.00000 | ||
| 467 | 2004.05.27 00:05 | close | 158 | 0.30 | 0.66722 | 0.67180 | 0.00000 | 38.16 | 2490.27 |
| 468 | 2004.05.27 00:05 | buy | 159 | 0.30 | 0.66711 | 0.00000 | 0.00000 | ||
| 469 | 2004.05.27 00:05 | modify | 159 | 0.30 | 0.66711 | 0.66341 | 0.00000 | ||
| 470 | 2004.05.27 00:05 | close | 159 | 0.30 | 0.66777 | 0.66341 | 0.00000 | 27.56 | 2517.83 |
| 471 | 2004.05.27 00:05 | sell | 160 | 0.30 | 0.66777 | 0.00000 | 0.00000 | ||
| 472 | 2004.05.28 00:01 | close | 160 | 0.30 | 0.66791 | 0.00000 | 0.00000 | -11.69 | 2506.14 |
| 473 | 2004.06.01 00:01 | sell | 161 | 0.30 | 0.66560 | 0.00000 | 0.00000 | ||
| 474 | 2004.06.01 00:01 | modify | 161 | 0.30 | 0.66560 | 0.66930 | 0.00000 | ||
| 475 | 2004.06.01 01:01 | close | 161 | 0.30 | 0.66529 | 0.66930 | 0.00000 | 10.72 | 2516.86 |
| 476 | 2004.06.02 00:01 | buy | 162 | 0.30 | 0.66537 | 0.00000 | 0.00000 | ||
| 477 | 2004.06.02 00:01 | modify | 162 | 0.30 | 0.66537 | 0.66167 | 0.00000 | ||
| 478 | 2004.06.02 00:01 | close | 162 | 0.30 | 0.66580 | 0.66167 | 0.00000 | 16.49 | 2533.35 |
| 479 | 2004.06.02 00:02 | sell | 163 | 0.30 | 0.66590 | 0.00000 | 0.00000 | ||
| 480 | 2004.06.02 00:02 | modify | 163 | 0.30 | 0.66590 | 0.66960 | 0.00000 | ||
| 481 | 2004.06.02 00:03 | close | 163 | 0.30 | 0.66541 | 0.66960 | 0.00000 | 19.38 | 2552.73 |
| 482 | 2004.06.02 00:03 | buy | 164 | 0.30 | 0.66541 | 0.00000 | 0.00000 | ||
| 483 | 2004.06.02 00:03 | modify | 164 | 0.30 | 0.66541 | 0.66171 | 0.00000 | ||
| 484 | 2004.06.02 00:05 | close | 164 | 0.30 | 0.66574 | 0.66171 | 0.00000 | 11.69 | 2564.42 |
| 485 | 2004.06.03 00:01 | sell | 165 | 0.30 | 0.66650 | 0.00000 | 0.00000 | ||
| 486 | 2004.06.03 00:01 | modify | 165 | 0.30 | 0.66650 | 0.67020 | 0.00000 | ||
| 487 | 2004.06.03 00:02 | close | 165 | 0.30 | 0.66611 | 0.67020 | 0.00000 | 14.58 | 2579.00 |
| 488 | 2004.06.03 00:03 | sell | 166 | 0.30 | 0.66646 | 0.00000 | 0.00000 | ||
| 489 | 2004.06.03 00:03 | modify | 166 | 0.30 | 0.66646 | 0.67016 | 0.00000 | ||
| 490 | 2004.06.03 00:05 | close | 166 | 0.30 | 0.66611 | 0.67016 | 0.00000 | 12.65 | 2591.65 |
| 491 | 2004.06.03 00:06 | sell | 167 | 0.30 | 0.66641 | 0.00000 | 0.00000 | ||
| 492 | 2004.06.03 00:06 | modify | 167 | 0.30 | 0.66641 | 0.67011 | 0.00000 | ||
| 493 | 2004.06.03 00:09 | close | 167 | 0.30 | 0.66602 | 0.67011 | 0.00000 | 14.57 | 2606.22 |
| 494 | 2004.06.08 00:01 | sell | 168 | 0.30 | 0.66950 | 0.00000 | 0.00000 | ||
| 495 | 2004.06.08 00:01 | modify | 168 | 0.30 | 0.66950 | 0.67320 | 0.00000 | ||
| 496 | 2004.06.08 00:02 | close | 168 | 0.30 | 0.66917 | 0.67320 | 0.00000 | 11.69 | 2617.91 |
| 497 | 2004.06.08 00:02 | sell | 169 | 0.30 | 0.66950 | 0.00000 | 0.00000 | ||
| 498 | 2004.06.08 00:03 | modify | 169 | 0.30 | 0.66950 | 0.67320 | 0.00000 | ||
| 499 | 2004.06.08 00:03 | close | 169 | 0.30 | 0.66916 | 0.67320 | 0.00000 | 12.17 | 2630.08 |
| 500 | 2004.06.08 00:05 | sell | 170 | 0.30 | 0.66950 | 0.00000 | 0.00000 | ||
| 501 | 2004.06.08 00:06 | modify | 170 | 0.30 | 0.66950 | 0.67320 | 0.00000 | ||
| 502 | 2004.06.08 00:06 | close | 170 | 0.30 | 0.66911 | 0.67320 | 0.00000 | 14.58 | 2644.66 |
| 503 | 2004.06.09 00:01 | buy | 171 | 0.30 | 0.66751 | 0.00000 | 0.00000 | ||
| 504 | 2004.06.09 00:01 | modify | 171 | 0.30 | 0.66751 | 0.66381 | 0.00000 | ||
| 505 | 2004.06.09 03:15 | close | 171 | 0.30 | 0.66760 | 0.66381 | 0.00000 | 0.14 | 2644.80 |
| 506 | 2004.06.10 00:02 | buy | 172 | 0.30 | 0.65831 | 0.00000 | 0.00000 | ||
| 507 | 2004.06.10 00:02 | modify | 172 | 0.30 | 0.65831 | 0.65461 | 0.00000 | ||
| 508 | 2004.06.10 00:14 | close | 172 | 0.30 | 0.65874 | 0.65461 | 0.00000 | 16.49 | 2661.29 |
| 509 | 2004.06.10 00:14 | buy | 173 | 0.30 | 0.65831 | 0.00000 | 0.00000 | ||
| 510 | 2004.06.10 00:14 | modify | 173 | 0.30 | 0.65831 | 0.65461 | 0.00000 | ||
| 511 | 2004.06.10 00:15 | close | 173 | 0.30 | 0.65864 | 0.65461 | 0.00000 | 11.68 | 2672.97 |
| 512 | 2004.06.10 00:16 | buy | 174 | 0.30 | 0.65831 | 0.00000 | 0.00000 | ||
| 513 | 2004.06.10 00:16 | modify | 174 | 0.30 | 0.65831 | 0.65461 | 0.00000 | ||
| 514 | 2004.06.10 00:17 | close | 174 | 0.30 | 0.65870 | 0.65461 | 0.00000 | 14.57 | 2687.54 |
| 515 | 2004.06.15 00:01 | buy | 175 | 0.30 | 0.66461 | 0.00000 | 0.00000 | ||
| 516 | 2004.06.15 00:01 | modify | 175 | 0.30 | 0.66461 | 0.66091 | 0.00000 | ||
| 517 | 2004.06.15 00:01 | close | 175 | 0.30 | 0.66510 | 0.66091 | 0.00000 | 19.39 | 2706.93 |
| 518 | 2004.06.15 00:02 | buy | 176 | 0.30 | 0.66491 | 0.00000 | 0.00000 | ||
| 519 | 2004.06.15 00:02 | modify | 176 | 0.30 | 0.66491 | 0.66121 | 0.00000 | ||
| 520 | 2004.06.15 00:09 | close | 176 | 0.30 | 0.66530 | 0.66121 | 0.00000 | 14.57 | 2721.50 |
| 521 | 2004.06.15 00:10 | buy | 177 | 0.30 | 0.66481 | 0.00000 | 0.00000 | ||
| 522 | 2004.06.15 00:10 | modify | 177 | 0.30 | 0.66481 | 0.66111 | 0.00000 | ||
| 523 | 2004.06.15 00:11 | close | 177 | 0.30 | 0.66515 | 0.66111 | 0.00000 | 12.16 | 2733.66 |
| 524 | 2004.06.16 00:01 | buy | 178 | 0.30 | 0.66351 | 0.00000 | 0.00000 | ||
| 525 | 2004.06.16 00:02 | modify | 178 | 0.30 | 0.66351 | 0.65981 | 0.00000 | ||
| 526 | 2004.06.16 00:07 | close | 178 | 0.30 | 0.66390 | 0.65981 | 0.00000 | 14.57 | 2748.23 |
| 527 | 2004.06.16 00:08 | buy | 179 | 0.30 | 0.66359 | 0.00000 | 0.00000 | ||
| 528 | 2004.06.16 00:08 | modify | 179 | 0.30 | 0.66359 | 0.65989 | 0.00000 | ||
| 529 | 2004.06.16 00:10 | close | 179 | 0.30 | 0.66403 | 0.65989 | 0.00000 | 16.98 | 2765.21 |
| 530 | 2004.06.16 00:10 | sell | 180 | 0.30 | 0.66430 | 0.00000 | 0.00000 | ||
| 531 | 2004.06.16 00:10 | modify | 180 | 0.30 | 0.66430 | 0.66800 | 0.00000 | ||
| 532 | 2004.06.16 00:11 | close | 180 | 0.30 | 0.66347 | 0.66800 | 0.00000 | 35.76 | 2800.97 |
| 533 | 2004.06.16 00:11 | buy | 181 | 0.30 | 0.66347 | 0.00000 | 0.00000 | ||
| 534 | 2004.06.21 14:04 | modify | 181 | 0.30 | 0.66347 | 0.65977 | 0.00000 | ||
| 535 | 2004.06.21 15:36 | s/l | 181 | 0.30 | 0.65977 | 0.65977 | 0.00000 | -180.35 | 2620.62 |
| 536 | 2004.06.22 00:02 | buy | 182 | 0.30 | 0.66121 | 0.00000 | 0.00000 | ||
| 537 | 2004.06.22 00:02 | modify | 182 | 0.30 | 0.66121 | 0.65751 | 0.00000 | ||
| 538 | 2004.06.22 00:02 | close | 182 | 0.30 | 0.66170 | 0.65751 | 0.00000 | 19.39 | 2640.01 |
| 539 | 2004.06.22 00:02 | sell | 183 | 0.30 | 0.66170 | 0.00000 | 0.00000 | ||
| 540 | 2004.06.22 00:02 | modify | 183 | 0.30 | 0.66170 | 0.66540 | 0.00000 | ||
| 541 | 2004.06.22 00:03 | close | 183 | 0.30 | 0.66117 | 0.66540 | 0.00000 | 21.32 | 2661.33 |
| 542 | 2004.06.22 00:03 | buy | 184 | 0.30 | 0.66117 | 0.00000 | 0.00000 | ||
| 543 | 2004.06.22 00:03 | modify | 184 | 0.30 | 0.66117 | 0.65747 | 0.00000 | ||
| 544 | 2004.06.22 00:03 | close | 184 | 0.30 | 0.66160 | 0.65747 | 0.00000 | 16.50 | 2677.83 |
| 545 | 2004.06.23 00:01 | sell | 185 | 0.30 | 0.66550 | 0.00000 | 0.00000 | ||
| 546 | 2004.06.23 00:01 | modify | 185 | 0.30 | 0.66550 | 0.66920 | 0.00000 | ||
| 547 | 2004.06.23 00:09 | close | 185 | 0.30 | 0.66511 | 0.66920 | 0.00000 | 14.58 | 2692.41 |
| 548 | 2004.06.23 00:10 | sell | 186 | 0.30 | 0.66544 | 0.00000 | 0.00000 | ||
| 549 | 2004.06.23 00:10 | modify | 186 | 0.30 | 0.66544 | 0.66914 | 0.00000 | ||
| 550 | 2004.06.23 00:19 | close | 186 | 0.30 | 0.66511 | 0.66914 | 0.00000 | 11.69 | 2704.10 |
| 551 | 2004.06.23 00:20 | sell | 187 | 0.30 | 0.66560 | 0.00000 | 0.00000 | ||
| 552 | 2004.06.23 00:20 | modify | 187 | 0.30 | 0.66560 | 0.66930 | 0.00000 | ||
| 553 | 2004.06.23 00:22 | close | 187 | 0.30 | 0.66521 | 0.66930 | 0.00000 | 14.57 | 2718.67 |
| 554 | 2004.06.24 00:01 | buy | 188 | 0.30 | 0.66531 | 0.00000 | 0.00000 | ||
| 555 | 2004.06.24 00:01 | modify | 188 | 0.30 | 0.66531 | 0.66161 | 0.00000 | ||
| 556 | 2004.06.24 00:01 | close | 188 | 0.30 | 0.66570 | 0.66161 | 0.00000 | 14.57 | 2733.24 |
| 557 | 2004.06.24 00:03 | buy | 189 | 0.30 | 0.66551 | 0.00000 | 0.00000 | ||
| 558 | 2004.06.24 00:03 | modify | 189 | 0.30 | 0.66551 | 0.66181 | 0.00000 | ||
| 559 | 2004.06.24 00:07 | close | 189 | 0.30 | 0.66600 | 0.66181 | 0.00000 | 19.38 | 2752.62 |
| 560 | 2004.06.24 00:07 | sell | 190 | 0.30 | 0.66600 | 0.00000 | 0.00000 | ||
| 561 | 2004.06.24 00:07 | modify | 190 | 0.30 | 0.66600 | 0.66970 | 0.00000 | ||
| 562 | 2004.06.24 00:07 | close | 190 | 0.30 | 0.66561 | 0.66970 | 0.00000 | 14.58 | 2767.20 |
| 563 | 2004.06.29 00:08 | sell | 191 | 0.30 | 0.66630 | 0.00000 | 0.00000 | ||
| 564 | 2004.06.29 00:08 | modify | 191 | 0.30 | 0.66630 | 0.67000 | 0.00000 | ||
| 565 | 2004.06.29 01:29 | close | 191 | 0.30 | 0.66591 | 0.67000 | 0.00000 | 14.58 | 2781.78 |
| 566 | 2004.06.30 00:02 | buy | 192 | 0.30 | 0.66841 | 0.00000 | 0.00000 | ||
| 567 | 2004.06.30 00:02 | modify | 192 | 0.30 | 0.66841 | 0.66471 | 0.00000 | ||
| 568 | 2004.06.30 00:03 | close | 192 | 0.30 | 0.66880 | 0.66471 | 0.00000 | 14.57 | 2796.35 |
| 569 | 2004.06.30 00:04 | buy | 193 | 0.30 | 0.66841 | 0.00000 | 0.00000 | ||
| 570 | 2004.06.30 00:04 | modify | 193 | 0.30 | 0.66841 | 0.66471 | 0.00000 | ||
| 571 | 2004.06.30 00:05 | close | 193 | 0.30 | 0.66894 | 0.66471 | 0.00000 | 21.31 | 2817.66 |
| 572 | 2004.06.30 00:07 | sell | 194 | 0.30 | 0.66920 | 0.00000 | 0.00000 | ||
| 573 | 2004.06.30 00:07 | modify | 194 | 0.30 | 0.66920 | 0.67290 | 0.00000 | ||
| 574 | 2004.06.30 00:08 | close | 194 | 0.30 | 0.66881 | 0.67290 | 0.00000 | 14.57 | 2832.23 |
| 575 | 2004.07.01 00:01 | buy | 195 | 0.30 | 0.66991 | 0.00000 | 0.00000 | ||
| 576 | 2004.07.01 00:01 | modify | 195 | 0.30 | 0.66991 | 0.66621 | 0.00000 | ||
| 577 | 2004.07.01 01:44 | close | 195 | 0.30 | 0.67040 | 0.66621 | 0.00000 | 19.38 | 2851.61 |
| 578 | 2004.07.06 00:01 | sell | 196 | 0.30 | 0.67190 | 0.00000 | 0.00000 | ||
| 579 | 2004.07.06 00:01 | modify | 196 | 0.30 | 0.67190 | 0.67560 | 0.00000 | ||
| 580 | 2004.07.06 01:05 | close | 196 | 0.30 | 0.67156 | 0.67560 | 0.00000 | 12.17 | 2863.78 |
| 581 | 2004.07.07 00:02 | sell | 197 | 0.30 | 0.66770 | 0.00000 | 0.00000 | ||
| 582 | 2004.07.07 00:02 | modify | 197 | 0.30 | 0.66770 | 0.67140 | 0.00000 | ||
| 583 | 2004.07.07 00:38 | close | 197 | 0.30 | 0.66738 | 0.67140 | 0.00000 | 11.20 | 2874.98 |
| 584 | 2004.07.07 00:38 | sell | 198 | 0.30 | 0.66768 | 0.00000 | 0.00000 | ||
| 585 | 2004.07.07 00:38 | modify | 198 | 0.30 | 0.66768 | 0.67138 | 0.00000 | ||
| 586 | 2004.07.07 01:04 | close | 198 | 0.30 | 0.66737 | 0.67138 | 0.00000 | 10.72 | 2885.70 |
| 587 | 2004.07.08 00:03 | sell | 199 | 0.30 | 0.66690 | 0.00000 | 0.00000 | ||
| 588 | 2004.07.08 00:04 | modify | 199 | 0.30 | 0.66690 | 0.67060 | 0.00000 | ||
| 589 | 2004.07.08 03:06 | close | 199 | 0.30 | 0.66687 | 0.67060 | 0.00000 | -2.76 | 2882.94 |
| 590 | 2004.07.13 00:01 | sell | 200 | 0.30 | 0.66680 | 0.00000 | 0.00000 | ||
| 591 | 2004.07.13 00:01 | modify | 200 | 0.30 | 0.66680 | 0.67050 | 0.00000 | ||
| 592 | 2004.07.13 00:25 | close | 200 | 0.30 | 0.66631 | 0.67050 | 0.00000 | 19.39 | 2902.33 |
| 593 | 2004.07.13 00:26 | sell | 201 | 0.30 | 0.66660 | 0.00000 | 0.00000 | ||
| 594 | 2004.07.13 00:26 | modify | 201 | 0.30 | 0.66660 | 0.67030 | 0.00000 | ||
| 595 | 2004.07.13 00:29 | close | 201 | 0.30 | 0.66621 | 0.67030 | 0.00000 | 14.58 | 2916.91 |
| 596 | 2004.07.13 00:31 | buy | 202 | 0.30 | 0.66626 | 0.00000 | 0.00000 | ||
| 597 | 2004.07.13 00:31 | modify | 202 | 0.30 | 0.66626 | 0.66256 | 0.00000 | ||
| 598 | 2004.07.13 00:32 | close | 202 | 0.30 | 0.66660 | 0.66256 | 0.00000 | 12.17 | 2929.08 |
| 599 | 2004.07.14 00:01 | sell | 203 | 0.30 | 0.66450 | 0.00000 | 0.00000 | ||
| 600 | 2004.07.14 00:01 | modify | 203 | 0.30 | 0.66450 | 0.66820 | 0.00000 | ||
| 601 | 2004.07.14 00:23 | close | 203 | 0.30 | 0.66411 | 0.66820 | 0.00000 | 14.57 | 2943.65 |
| 602 | 2004.07.14 00:23 | sell | 204 | 0.30 | 0.66460 | 0.00000 | 0.00000 | ||
| 603 | 2004.07.14 00:24 | modify | 204 | 0.30 | 0.66460 | 0.66830 | 0.00000 | ||
| 604 | 2004.07.14 00:38 | close | 204 | 0.30 | 0.66417 | 0.66830 | 0.00000 | 16.50 | 2960.15 |
| 605 | 2004.07.14 00:38 | buy | 205 | 0.30 | 0.66381 | 0.00000 | 0.00000 | ||
| 606 | 2004.07.14 00:39 | close | 205 | 0.30 | 0.66460 | 0.00000 | 0.00000 | 33.83 | 2993.98 |
| 607 | 2004.07.14 00:39 | sell | 206 | 0.30 | 0.66460 | 0.00000 | 0.00000 | ||
| 608 | 2004.07.15 10:11 | modify | 206 | 0.30 | 0.66460 | 0.66830 | 0.00000 | ||
| 609 | 2004.07.15 10:56 | s/l | 206 | 0.30 | 0.66830 | 0.66830 | 0.00000 | -184.61 | 2809.37 |
| 610 | 2004.07.20 00:01 | sell | 207 | 0.30 | 0.66630 | 0.00000 | 0.00000 | ||
| 611 | 2004.07.20 00:02 | modify | 207 | 0.30 | 0.66630 | 0.67000 | 0.00000 | ||
| 612 | 2004.07.20 00:03 | close | 207 | 0.30 | 0.66587 | 0.67000 | 0.00000 | 16.50 | 2825.87 |
| 613 | 2004.07.20 00:03 | sell | 208 | 0.30 | 0.66630 | 0.00000 | 0.00000 | ||
| 614 | 2004.07.20 00:03 | modify | 208 | 0.30 | 0.66630 | 0.67000 | 0.00000 | ||
| 615 | 2004.07.20 00:11 | close | 208 | 0.30 | 0.66587 | 0.67000 | 0.00000 | 16.50 | 2842.37 |
| 616 | 2004.07.20 00:11 | sell | 209 | 0.30 | 0.66630 | 0.00000 | 0.00000 | ||
| 617 | 2004.07.20 00:11 | modify | 209 | 0.30 | 0.66630 | 0.67000 | 0.00000 | ||
| 618 | 2004.07.20 00:12 | close | 209 | 0.30 | 0.66586 | 0.67000 | 0.00000 | 16.98 | 2859.35 |
| 619 | 2004.07.21 00:01 | buy | 210 | 0.30 | 0.66571 | 0.00000 | 0.00000 | ||
| 620 | 2004.07.21 00:01 | modify | 210 | 0.30 | 0.66571 | 0.66201 | 0.00000 | ||
| 621 | 2004.07.21 00:08 | close | 210 | 0.30 | 0.66610 | 0.66201 | 0.00000 | 14.58 | 2873.93 |
| 622 | 2004.07.21 00:08 | buy | 211 | 0.30 | 0.66571 | 0.00000 | 0.00000 | ||
| 623 | 2004.07.21 00:08 | modify | 211 | 0.30 | 0.66571 | 0.66201 | 0.00000 | ||
| 624 | 2004.07.21 01:08 | close | 211 | 0.30 | 0.66610 | 0.66201 | 0.00000 | 14.58 | 2888.51 |
| 625 | 2004.07.22 00:01 | sell | 212 | 0.30 | 0.66650 | 0.00000 | 0.00000 | ||
| 626 | 2004.07.22 00:01 | modify | 212 | 0.30 | 0.66650 | 0.67020 | 0.00000 | ||
| 627 | 2004.07.22 00:24 | close | 212 | 0.30 | 0.66619 | 0.67020 | 0.00000 | 10.72 | 2899.23 |
| 628 | 2004.07.22 00:24 | sell | 213 | 0.30 | 0.66655 | 0.00000 | 0.00000 | ||
| 629 | 2004.07.22 00:24 | modify | 213 | 0.30 | 0.66655 | 0.67025 | 0.00000 | ||
| 630 | 2004.07.22 00:26 | close | 213 | 0.30 | 0.66618 | 0.67025 | 0.00000 | 13.62 | 2912.85 |
| 631 | 2004.07.22 00:26 | sell | 214 | 0.30 | 0.66670 | 0.00000 | 0.00000 | ||
| 632 | 2004.07.22 00:27 | modify | 214 | 0.30 | 0.66670 | 0.67040 | 0.00000 | ||
| 633 | 2004.07.22 00:29 | close | 214 | 0.30 | 0.66631 | 0.67040 | 0.00000 | 14.59 | 2927.44 |
| 634 | 2004.07.27 00:01 | buy | 215 | 0.30 | 0.65961 | 0.00000 | 0.00000 | ||
| 635 | 2004.07.27 00:02 | modify | 215 | 0.30 | 0.65961 | 0.65591 | 0.00000 | ||
| 636 | 2004.07.27 00:28 | close | 215 | 0.30 | 0.65997 | 0.65591 | 0.00000 | 13.14 | 2940.58 |
| 637 | 2004.07.27 00:28 | sell | 216 | 0.30 | 0.65997 | 0.00000 | 0.00000 | ||
| 638 | 2004.07.27 00:28 | modify | 216 | 0.30 | 0.65997 | 0.66367 | 0.00000 | ||
| 639 | 2004.07.27 00:28 | close | 216 | 0.30 | 0.65951 | 0.66367 | 0.00000 | 17.96 | 2958.54 |
| 640 | 2004.07.27 00:28 | buy | 217 | 0.30 | 0.65951 | 0.00000 | 0.00000 | ||
| 641 | 2004.07.27 00:29 | modify | 217 | 0.30 | 0.65951 | 0.65581 | 0.00000 | ||
| 642 | 2004.07.27 01:01 | close | 217 | 0.30 | 0.65983 | 0.65581 | 0.00000 | 11.21 | 2969.75 |
| 643 | 2004.07.28 00:01 | sell | 218 | 0.30 | 0.66200 | 0.00000 | 0.00000 | ||
| 644 | 2004.07.28 00:01 | modify | 218 | 0.30 | 0.66200 | 0.66570 | 0.00000 | ||
| 645 | 2004.07.28 00:03 | close | 218 | 0.30 | 0.66161 | 0.66570 | 0.00000 | 14.58 | 2984.33 |
| 646 | 2004.07.28 00:04 | sell | 219 | 0.30 | 0.66200 | 0.00000 | 0.00000 | ||
| 647 | 2004.07.28 00:04 | modify | 219 | 0.30 | 0.66200 | 0.66570 | 0.00000 | ||
| 648 | 2004.07.28 00:18 | close | 219 | 0.30 | 0.66168 | 0.66570 | 0.00000 | 11.22 | 2995.55 |
| 649 | 2004.07.28 00:18 | sell | 220 | 0.30 | 0.66198 | 0.00000 | 0.00000 | ||
| 650 | 2004.07.28 00:18 | modify | 220 | 0.30 | 0.66198 | 0.66568 | 0.00000 | ||
| 651 | 2004.07.28 00:47 | close | 220 | 0.30 | 0.66166 | 0.66568 | 0.00000 | 11.21 | 3006.76 |
| 652 | 2004.07.29 00:05 | buy | 221 | 0.30 | 0.66047 | 0.00000 | 0.00000 | ||
| 653 | 2004.07.29 00:05 | modify | 221 | 0.30 | 0.66047 | 0.65677 | 0.00000 | ||
| 654 | 2004.07.29 00:05 | close | 221 | 0.30 | 0.66090 | 0.65677 | 0.00000 | 16.51 | 3023.27 |
| 655 | 2004.07.29 00:06 | buy | 222 | 0.30 | 0.66051 | 0.00000 | 0.00000 | ||
| 656 | 2004.07.29 00:06 | modify | 222 | 0.30 | 0.66051 | 0.65681 | 0.00000 | ||
| 657 | 2004.07.29 00:06 | close | 222 | 0.30 | 0.66090 | 0.65681 | 0.00000 | 14.58 | 3037.85 |
| 658 | 2004.07.29 00:07 | buy | 223 | 0.30 | 0.66046 | 0.00000 | 0.00000 | ||
| 659 | 2004.07.29 00:07 | modify | 223 | 0.30 | 0.66046 | 0.65676 | 0.00000 | ||
| 660 | 2004.07.29 00:07 | close | 223 | 0.30 | 0.66080 | 0.65676 | 0.00000 | 12.18 | 3050.03 |
| 661 | 2004.08.03 00:01 | sell | 224 | 0.30 | 0.65890 | 0.00000 | 0.00000 | ||
| 662 | 2004.08.03 00:01 | modify | 224 | 0.30 | 0.65890 | 0.66260 | 0.00000 | ||
| 663 | 2004.08.03 01:01 | close | 224 | 0.30 | 0.65842 | 0.66260 | 0.00000 | 18.92 | 3068.95 |
| 664 | 2004.08.04 00:01 | sell | 225 | 0.30 | 0.66075 | 0.00000 | 0.00000 | ||
| 665 | 2004.08.04 00:01 | modify | 225 | 0.30 | 0.66075 | 0.66445 | 0.00000 | ||
| 666 | 2004.08.04 00:03 | close | 225 | 0.30 | 0.66041 | 0.66445 | 0.00000 | 12.17 | 3081.12 |
| 667 | 2004.08.04 00:04 | sell | 226 | 0.30 | 0.66080 | 0.00000 | 0.00000 | ||
| 668 | 2004.08.04 00:05 | modify | 226 | 0.30 | 0.66080 | 0.66450 | 0.00000 | ||
| 669 | 2004.08.04 01:01 | close | 226 | 0.30 | 0.66028 | 0.66450 | 0.00000 | 20.84 | 3101.96 |
| 670 | 2004.08.05 00:01 | sell | 227 | 0.30 | 0.66040 | 0.00000 | 0.00000 | ||
| 671 | 2004.08.05 00:01 | modify | 227 | 0.30 | 0.66040 | 0.66410 | 0.00000 | ||
| 672 | 2004.08.05 02:51 | close | 227 | 0.30 | 0.66026 | 0.66410 | 0.00000 | 2.54 | 3104.50 |
| 673 | 2004.08.10 00:02 | sell | 228 | 0.30 | 0.66700 | 0.00000 | 0.00000 | ||
| 674 | 2004.08.10 00:02 | modify | 228 | 0.30 | 0.66700 | 0.67070 | 0.00000 | ||
| 675 | 2004.08.10 00:43 | close | 228 | 0.30 | 0.66667 | 0.67070 | 0.00000 | 11.69 | 3116.19 |
| 676 | 2004.08.10 00:43 | sell | 229 | 0.30 | 0.66710 | 0.00000 | 0.00000 | ||
| 677 | 2004.08.10 00:43 | modify | 229 | 0.30 | 0.66710 | 0.67080 | 0.00000 | ||
| 678 | 2004.08.10 00:44 | close | 229 | 0.30 | 0.66671 | 0.67080 | 0.00000 | 14.58 | 3130.77 |
| 679 | 2004.08.10 00:44 | sell | 230 | 0.30 | 0.66700 | 0.00000 | 0.00000 | ||
| 680 | 2004.08.10 00:45 | close | 230 | 0.30 | 0.66661 | 0.00000 | 0.00000 | 14.58 | 3145.35 |
| 681 | 2004.08.11 00:02 | buy | 231 | 0.30 | 0.66951 | 0.00000 | 0.00000 | ||
| 682 | 2004.08.11 00:02 | modify | 231 | 0.30 | 0.66951 | 0.66581 | 0.00000 | ||
| 683 | 2004.08.11 00:02 | close | 231 | 0.30 | 0.66990 | 0.66581 | 0.00000 | 14.58 | 3159.93 |
| 684 | 2004.08.11 00:03 | buy | 232 | 0.30 | 0.66951 | 0.00000 | 0.00000 | ||
| 685 | 2004.08.11 00:03 | modify | 232 | 0.30 | 0.66951 | 0.66581 | 0.00000 | ||
| 686 | 2004.08.11 00:29 | close | 232 | 0.30 | 0.66990 | 0.66581 | 0.00000 | 14.58 | 3174.51 |
| 687 | 2004.08.11 00:29 | sell | 233 | 0.30 | 0.66990 | 0.00000 | 0.00000 | ||
| 688 | 2004.08.11 00:29 | modify | 233 | 0.30 | 0.66990 | 0.67360 | 0.00000 | ||
| 689 | 2004.08.11 00:34 | close | 233 | 0.30 | 0.66946 | 0.67360 | 0.00000 | 16.99 | 3191.50 |
| 690 | 2004.08.12 00:01 | sell | 234 | 0.30 | 0.66815 | 0.00000 | 0.00000 | ||
| 691 | 2004.08.12 00:01 | modify | 234 | 0.30 | 0.66815 | 0.67185 | 0.00000 | ||
| 692 | 2004.08.12 00:02 | close | 234 | 0.30 | 0.66781 | 0.67185 | 0.00000 | 12.17 | 3203.67 |
| 693 | 2004.08.12 00:08 | sell | 235 | 0.30 | 0.66820 | 0.00000 | 0.00000 | ||
| 694 | 2004.08.12 00:09 | modify | 235 | 0.30 | 0.66820 | 0.67190 | 0.00000 | ||
| 695 | 2004.08.12 00:18 | close | 235 | 0.30 | 0.66786 | 0.67190 | 0.00000 | 12.17 | 3215.84 |
| 696 | 2004.08.12 00:18 | sell | 236 | 0.30 | 0.66820 | 0.00000 | 0.00000 | ||
| 697 | 2004.08.12 00:19 | modify | 236 | 0.30 | 0.66820 | 0.67190 | 0.00000 | ||
| 698 | 2004.08.12 00:21 | close | 236 | 0.30 | 0.66786 | 0.67190 | 0.00000 | 12.17 | 3228.01 |
| 699 | 2004.08.17 00:01 | buy | 237 | 0.30 | 0.67138 | 0.00000 | 0.00000 | ||
| 700 | 2004.08.17 00:01 | modify | 237 | 0.30 | 0.67138 | 0.66768 | 0.00000 | ||
| 701 | 2004.08.17 00:01 | close | 237 | 0.30 | 0.67168 | 0.66768 | 0.00000 | 10.24 | 3238.25 |
| 702 | 2004.08.17 00:01 | sell | 238 | 0.30 | 0.67190 | 0.00000 | 0.00000 | ||
| 703 | 2004.08.17 00:02 | modify | 238 | 0.30 | 0.67190 | 0.67560 | 0.00000 | ||
| 704 | 2004.08.17 00:14 | close | 238 | 0.30 | 0.67141 | 0.67560 | 0.00000 | 19.39 | 3257.64 |
| 705 | 2004.08.17 00:15 | sell | 239 | 0.30 | 0.67200 | 0.00000 | 0.00000 | ||
| 706 | 2004.08.17 00:15 | modify | 239 | 0.30 | 0.67200 | 0.67570 | 0.00000 | ||
| 707 | 2004.08.17 00:19 | close | 239 | 0.30 | 0.67161 | 0.67570 | 0.00000 | 14.58 | 3272.22 |
| 708 | 2004.08.18 00:01 | sell | 240 | 0.30 | 0.67610 | 0.00000 | 0.00000 | ||
| 709 | 2004.08.18 00:01 | modify | 240 | 0.30 | 0.67610 | 0.67980 | 0.00000 | ||
| 710 | 2004.08.18 00:03 | close | 240 | 0.30 | 0.67578 | 0.67980 | 0.00000 | 11.21 | 3283.43 |
| 711 | 2004.08.18 00:03 | sell | 241 | 0.30 | 0.67608 | 0.00000 | 0.00000 | ||
| 712 | 2004.08.18 00:03 | modify | 241 | 0.30 | 0.67608 | 0.67978 | 0.00000 | ||
| 713 | 2004.08.18 00:08 | close | 241 | 0.30 | 0.67561 | 0.67978 | 0.00000 | 18.43 | 3301.86 |
| 714 | 2004.08.18 00:09 | sell | 242 | 0.30 | 0.67610 | 0.00000 | 0.00000 | ||
| 715 | 2004.08.18 00:10 | modify | 242 | 0.30 | 0.67610 | 0.67980 | 0.00000 | ||
| 716 | 2004.08.18 00:26 | close | 242 | 0.30 | 0.67576 | 0.67980 | 0.00000 | 12.17 | 3314.03 |
| 717 | 2004.08.19 00:19 | buy | 243 | 0.30 | 0.67631 | 0.00000 | 0.00000 | ||
| 718 | 2004.08.19 00:19 | modify | 243 | 0.30 | 0.67631 | 0.67261 | 0.00000 | ||
| 719 | 2004.08.19 00:21 | close | 243 | 0.30 | 0.67670 | 0.67261 | 0.00000 | 14.57 | 3328.60 |
| 720 | 2004.08.19 00:23 | buy | 244 | 0.30 | 0.67631 | 0.00000 | 0.00000 | ||
| 721 | 2004.08.19 00:23 | modify | 244 | 0.30 | 0.67631 | 0.67261 | 0.00000 | ||
| 722 | 2004.08.19 00:23 | close | 244 | 0.30 | 0.67661 | 0.67261 | 0.00000 | 10.24 | 3338.84 |
| 723 | 2004.08.19 00:23 | sell | 245 | 0.30 | 0.67690 | 0.00000 | 0.00000 | ||
| 724 | 2004.08.19 00:24 | modify | 245 | 0.30 | 0.67690 | 0.68060 | 0.00000 | ||
| 725 | 2004.08.19 00:25 | close | 245 | 0.30 | 0.67656 | 0.68060 | 0.00000 | 12.17 | 3351.01 |
| 726 | 2004.08.24 00:01 | sell | 246 | 0.30 | 0.67200 | 0.00000 | 0.00000 | ||
| 727 | 2004.08.24 00:01 | modify | 246 | 0.30 | 0.67200 | 0.67570 | 0.00000 | ||
| 728 | 2004.08.24 00:01 | close | 246 | 0.30 | 0.67131 | 0.67570 | 0.00000 | 29.02 | 3380.03 |
| 729 | 2004.08.24 00:01 | buy | 247 | 0.30 | 0.67131 | 0.00000 | 0.00000 | ||
| 730 | 2004.08.24 00:01 | modify | 247 | 0.30 | 0.67131 | 0.66761 | 0.00000 | ||
| 731 | 2004.08.24 00:02 | close | 247 | 0.30 | 0.67180 | 0.66761 | 0.00000 | 19.39 | 3399.42 |
| 732 | 2004.08.24 00:02 | sell | 248 | 0.50 | 0.67210 | 0.00000 | 0.00000 | ||
| 733 | 2004.08.24 00:02 | modify | 248 | 0.50 | 0.67210 | 0.67580 | 0.00000 | ||
| 734 | 2004.08.24 00:03 | close | 248 | 0.50 | 0.67148 | 0.67580 | 0.00000 | 42.74 | 3442.16 |
| 735 | 2004.08.25 00:01 | buy | 249 | 0.50 | 0.67381 | 0.00000 | 0.00000 | ||
| 736 | 2004.08.25 00:01 | modify | 249 | 0.50 | 0.67381 | 0.67011 | 0.00000 | ||
| 737 | 2004.08.25 00:02 | close | 249 | 0.50 | 0.67420 | 0.67011 | 0.00000 | 24.29 | 3466.45 |
| 738 | 2004.08.25 00:03 | buy | 250 | 0.50 | 0.67381 | 0.00000 | 0.00000 | ||
| 739 | 2004.08.25 00:03 | modify | 250 | 0.50 | 0.67381 | 0.67011 | 0.00000 | ||
| 740 | 2004.08.25 00:07 | close | 250 | 0.50 | 0.67420 | 0.67011 | 0.00000 | 24.29 | 3490.74 |
| 741 | 2004.08.25 00:08 | buy | 251 | 0.50 | 0.67391 | 0.00000 | 0.00000 | ||
| 742 | 2004.08.25 00:09 | modify | 251 | 0.50 | 0.67391 | 0.67021 | 0.00000 | ||
| 743 | 2004.08.25 00:21 | close | 251 | 0.50 | 0.67430 | 0.67021 | 0.00000 | 24.29 | 3515.03 |
| 744 | 2004.08.25 00:21 | sell | 252 | 0.50 | 0.67430 | 0.00000 | 0.00000 | ||
| 745 | 2004.08.26 00:01 | close | 252 | 0.50 | 0.67331 | 0.00000 | 0.00000 | 68.65 | 3583.68 |
| 746 | 2004.08.26 00:01 | sell | 253 | 0.50 | 0.67310 | 0.00000 | 0.00000 | ||
| 747 | 2004.08.26 00:02 | modify | 253 | 0.50 | 0.67310 | 0.67680 | 0.00000 | ||
| 748 | 2004.08.26 01:17 | close | 253 | 0.50 | 0.67261 | 0.67680 | 0.00000 | 32.30 | 3615.98 |
| 749 | 2004.08.31 00:01 | sell | 254 | 0.50 | 0.67150 | 0.00000 | 0.00000 | ||
| 750 | 2004.08.31 00:01 | modify | 254 | 0.50 | 0.67150 | 0.67520 | 0.00000 | ||
| 751 | 2004.08.31 00:54 | close | 254 | 0.50 | 0.67111 | 0.67520 | 0.00000 | 24.27 | 3640.25 |
| 752 | 2004.09.01 00:03 | buy | 255 | 0.50 | 0.67571 | 0.00000 | 0.00000 | ||
| 753 | 2004.09.01 00:03 | modify | 255 | 0.50 | 0.67571 | 0.67201 | 0.00000 | ||
| 754 | 2004.09.01 01:01 | close | 255 | 0.50 | 0.67610 | 0.67201 | 0.00000 | 24.27 | 3664.52 |
| 755 | 2004.09.02 00:02 | sell | 256 | 0.50 | 0.68016 | 0.00000 | 0.00000 | ||
| 756 | 2004.09.02 00:02 | modify | 256 | 0.50 | 0.68016 | 0.68386 | 0.00000 | ||
| 757 | 2004.09.02 00:06 | close | 256 | 0.50 | 0.67961 | 0.68386 | 0.00000 | 37.10 | 3701.62 |
| 758 | 2004.09.02 00:06 | buy | 257 | 0.50 | 0.67961 | 0.00000 | 0.00000 | ||
| 759 | 2004.09.02 00:06 | modify | 257 | 0.50 | 0.67961 | 0.67591 | 0.00000 | ||
| 760 | 2004.09.02 00:06 | close | 257 | 0.50 | 0.68020 | 0.67591 | 0.00000 | 40.31 | 3741.93 |
| 761 | 2004.09.02 00:06 | sell | 258 | 0.50 | 0.68020 | 0.00000 | 0.00000 | ||
| 762 | 2004.09.02 00:06 | modify | 258 | 0.50 | 0.68020 | 0.68390 | 0.00000 | ||
| 763 | 2004.09.02 00:08 | close | 258 | 0.50 | 0.67966 | 0.68390 | 0.00000 | 36.30 | 3778.23 |
| 764 | 2004.09.02 00:08 | buy | 259 | 0.50 | 0.67966 | 0.00000 | 0.00000 | ||
| 765 | 2004.09.03 00:01 | close | 259 | 0.50 | 0.68020 | 0.00000 | 0.00000 | 36.95 | 3815.18 |
| 766 | 2004.09.07 00:01 | sell | 260 | 0.50 | 0.67810 | 0.00000 | 0.00000 | ||
| 767 | 2004.09.07 00:02 | modify | 260 | 0.50 | 0.67810 | 0.68180 | 0.00000 | ||
| 768 | 2004.09.07 00:03 | close | 260 | 0.50 | 0.67771 | 0.68180 | 0.00000 | 24.28 | 3839.46 |
| 769 | 2004.09.07 00:04 | sell | 261 | 0.50 | 0.67800 | 0.00000 | 0.00000 | ||
| 770 | 2004.09.07 00:04 | modify | 261 | 0.50 | 0.67800 | 0.68170 | 0.00000 | ||
| 771 | 2004.09.07 00:05 | close | 261 | 0.50 | 0.67761 | 0.68170 | 0.00000 | 24.28 | 3863.74 |
| 772 | 2004.09.07 00:16 | sell | 262 | 0.50 | 0.67780 | 0.00000 | 0.00000 | ||
| 773 | 2004.09.07 00:16 | modify | 262 | 0.50 | 0.67780 | 0.68150 | 0.00000 | ||
| 774 | 2004.09.07 02:27 | close | 262 | 0.50 | 0.67741 | 0.68150 | 0.00000 | 24.28 | 3888.02 |
| 775 | 2004.09.08 00:21 | buy | 263 | 0.50 | 0.68241 | 0.00000 | 0.00000 | ||
| 776 | 2004.09.08 00:21 | modify | 263 | 0.50 | 0.68241 | 0.67871 | 0.00000 | ||
| 777 | 2004.09.08 03:41 | close | 263 | 0.50 | 0.68100 | 0.67871 | 0.00000 | -120.06 | 3767.96 |
| 778 | 2004.09.09 00:01 | buy | 264 | 0.50 | 0.68171 | 0.00000 | 0.00000 | ||
| 779 | 2004.09.09 00:01 | modify | 264 | 0.50 | 0.68171 | 0.67801 | 0.00000 | ||
| 780 | 2004.09.09 00:01 | close | 264 | 0.50 | 0.68220 | 0.67801 | 0.00000 | 32.29 | 3800.25 |
| 781 | 2004.09.09 00:22 | buy | 265 | 0.50 | 0.68171 | 0.00000 | 0.00000 | ||
| 782 | 2004.09.09 00:22 | modify | 265 | 0.50 | 0.68171 | 0.67801 | 0.00000 | ||
| 783 | 2004.09.09 00:24 | close | 265 | 0.50 | 0.68220 | 0.67801 | 0.00000 | 32.29 | 3832.54 |
| 784 | 2004.09.09 00:24 | sell | 266 | 0.50 | 0.68220 | 0.00000 | 0.00000 | ||
| 785 | 2004.09.09 00:24 | modify | 266 | 0.50 | 0.68220 | 0.68590 | 0.00000 | ||
| 786 | 2004.09.09 00:28 | close | 266 | 0.50 | 0.68176 | 0.68590 | 0.00000 | 28.28 | 3860.82 |
| 787 | 2004.09.09 00:28 | buy | 267 | 0.50 | 0.68176 | 0.00000 | 0.00000 | ||
| 788 | 2004.09.10 00:01 | close | 267 | 0.50 | 0.68380 | 0.00000 | 0.00000 | 157.24 | 4018.06 |
| 789 | 2004.09.14 00:15 | buy | 268 | 0.50 | 0.68221 | 0.00000 | 0.00000 | ||
| 790 | 2004.09.14 00:16 | modify | 268 | 0.50 | 0.68221 | 0.67851 | 0.00000 | ||
| 791 | 2004.09.14 00:41 | close | 268 | 0.50 | 0.68260 | 0.67851 | 0.00000 | 24.28 | 4042.34 |
| 792 | 2004.09.14 00:41 | sell | 269 | 0.50 | 0.68260 | 0.00000 | 0.00000 | ||
| 793 | 2004.09.14 00:41 | modify | 269 | 0.50 | 0.68260 | 0.68630 | 0.00000 | ||
| 794 | 2004.09.14 01:07 | close | 269 | 0.50 | 0.68221 | 0.68630 | 0.00000 | 24.28 | 4066.62 |
| 795 | 2004.09.15 00:02 | sell | 270 | 0.50 | 0.68220 | 0.00000 | 0.00000 | ||
| 796 | 2004.09.15 00:02 | modify | 270 | 0.50 | 0.68220 | 0.68590 | 0.00000 | ||
| 797 | 2004.09.15 00:29 | close | 270 | 0.50 | 0.68181 | 0.68590 | 0.00000 | 24.28 | 4090.90 |
| 798 | 2004.09.15 00:37 | buy | 271 | 0.50 | 0.68171 | 0.00000 | 0.00000 | ||
| 799 | 2004.09.15 00:37 | modify | 271 | 0.50 | 0.68171 | 0.67801 | 0.00000 | ||
| 800 | 2004.09.15 00:53 | close | 271 | 0.50 | 0.68210 | 0.67801 | 0.00000 | 24.28 | 4115.18 |
| 801 | 2004.09.16 00:02 | sell | 272 | 0.50 | 0.68440 | 0.00000 | 0.00000 | ||
| 802 | 2004.09.16 00:02 | modify | 272 | 0.50 | 0.68440 | 0.68810 | 0.00000 | ||
| 803 | 2004.09.16 00:33 | close | 272 | 0.50 | 0.68401 | 0.68810 | 0.00000 | 24.27 | 4139.45 |
| 804 | 2004.09.16 00:33 | buy | 273 | 0.50 | 0.68381 | 0.00000 | 0.00000 | ||
| 805 | 2004.09.16 00:34 | modify | 273 | 0.50 | 0.68381 | 0.68011 | 0.00000 | ||
| 806 | 2004.09.16 00:36 | close | 273 | 0.50 | 0.68420 | 0.68011 | 0.00000 | 24.27 | 4163.72 |
| 807 | 2004.09.16 00:41 | sell | 274 | 0.50 | 0.68430 | 0.00000 | 0.00000 | ||
| 808 | 2004.09.16 00:42 | modify | 274 | 0.50 | 0.68430 | 0.68800 | 0.00000 | ||
| 809 | 2004.09.16 01:01 | close | 274 | 0.50 | 0.68378 | 0.68800 | 0.00000 | 34.70 | 4198.42 |
| 810 | 2004.09.21 00:04 | buy | 275 | 0.50 | 0.68141 | 0.00000 | 0.00000 | ||
| 811 | 2004.09.21 00:04 | modify | 275 | 0.50 | 0.68141 | 0.67771 | 0.00000 | ||
| 812 | 2004.09.21 00:05 | close | 275 | 0.50 | 0.68180 | 0.67771 | 0.00000 | 24.27 | 4222.69 |
| 813 | 2004.09.21 00:08 | buy | 276 | 0.50 | 0.68141 | 0.00000 | 0.00000 | ||
| 814 | 2004.09.21 00:08 | modify | 276 | 0.50 | 0.68141 | 0.67771 | 0.00000 | ||
| 815 | 2004.09.21 01:04 | close | 276 | 0.50 | 0.68180 | 0.67771 | 0.00000 | 24.27 | 4246.96 |
| 816 | 2004.09.22 00:05 | sell | 277 | 0.50 | 0.68650 | 0.00000 | 0.00000 | ||
| 817 | 2004.09.22 00:05 | modify | 277 | 0.50 | 0.68650 | 0.69020 | 0.00000 | ||
| 818 | 2004.09.22 02:26 | close | 277 | 0.50 | 0.68621 | 0.69020 | 0.00000 | 16.26 | 4263.22 |
| 819 | 2004.09.23 00:04 | sell | 278 | 0.50 | 0.68424 | 0.00000 | 0.00000 | ||
| 820 | 2004.09.23 00:04 | modify | 278 | 0.50 | 0.68424 | 0.68794 | 0.00000 | ||
| 821 | 2004.09.23 00:31 | close | 278 | 0.50 | 0.68391 | 0.68794 | 0.00000 | 19.46 | 4282.68 |
| 822 | 2004.09.23 00:37 | sell | 279 | 0.50 | 0.68420 | 0.00000 | 0.00000 | ||
| 823 | 2004.09.23 00:38 | modify | 279 | 0.50 | 0.68420 | 0.68790 | 0.00000 | ||
| 824 | 2004.09.23 01:01 | close | 279 | 0.50 | 0.68361 | 0.68790 | 0.00000 | 40.31 | 4322.99 |
| 825 | 2004.09.28 00:07 | sell | 280 | 0.50 | 0.68000 | 0.00000 | 0.00000 | ||
| 826 | 2004.09.28 00:07 | modify | 280 | 0.50 | 0.68000 | 0.68370 | 0.00000 | ||
| 827 | 2004.09.28 00:46 | close | 280 | 0.50 | 0.67967 | 0.68370 | 0.00000 | 19.47 | 4342.46 |
| 828 | 2004.09.28 00:46 | buy | 281 | 0.50 | 0.67951 | 0.00000 | 0.00000 | ||
| 829 | 2004.09.28 00:47 | modify | 281 | 0.50 | 0.67951 | 0.67581 | 0.00000 | ||
| 830 | 2004.09.28 01:01 | close | 281 | 0.50 | 0.68011 | 0.67581 | 0.00000 | 41.12 | 4383.58 |
| 831 | 2004.09.29 00:01 | sell | 282 | 0.50 | 0.68000 | 0.00000 | 0.00000 | ||
| 832 | 2004.09.29 00:01 | modify | 282 | 0.50 | 0.68000 | 0.68370 | 0.00000 | ||
| 833 | 2004.09.29 00:11 | close | 282 | 0.50 | 0.67961 | 0.68370 | 0.00000 | 24.28 | 4407.86 |
| 834 | 2004.09.29 00:17 | buy | 283 | 0.50 | 0.67946 | 0.00000 | 0.00000 | ||
| 835 | 2004.09.29 00:17 | modify | 283 | 0.50 | 0.67946 | 0.67576 | 0.00000 | ||
| 836 | 2004.09.29 00:17 | close | 283 | 0.50 | 0.67980 | 0.67576 | 0.00000 | 20.27 | 4428.13 |
| 837 | 2004.09.29 00:39 | buy | 284 | 0.50 | 0.67951 | 0.00000 | 0.00000 | ||
| 838 | 2004.09.29 00:39 | modify | 284 | 0.50 | 0.67951 | 0.67581 | 0.00000 | ||
| 839 | 2004.09.29 00:54 | close | 284 | 0.50 | 0.68000 | 0.67581 | 0.00000 | 32.30 | 4460.43 |
| 840 | 2004.09.30 00:01 | buy | 285 | 0.50 | 0.68521 | 0.00000 | 0.00000 | ||
| 841 | 2004.09.30 00:01 | modify | 285 | 0.50 | 0.68521 | 0.68151 | 0.00000 | ||
| 842 | 2004.09.30 00:05 | close | 285 | 0.50 | 0.68564 | 0.68151 | 0.00000 | 27.48 | 4487.91 |
| 843 | 2004.09.30 00:05 | sell | 286 | 0.50 | 0.68564 | 0.00000 | 0.00000 | ||
| 844 | 2004.09.30 00:05 | modify | 286 | 0.50 | 0.68564 | 0.68934 | 0.00000 | ||
| 845 | 2004.09.30 00:05 | close | 286 | 0.50 | 0.68521 | 0.68934 | 0.00000 | 27.49 | 4515.40 |
| 846 | 2004.09.30 00:05 | buy | 287 | 0.50 | 0.68521 | 0.00000 | 0.00000 | ||
| 847 | 2004.09.30 00:06 | modify | 287 | 0.50 | 0.68521 | 0.68151 | 0.00000 | ||
| 848 | 2004.09.30 00:06 | close | 287 | 0.50 | 0.68560 | 0.68151 | 0.00000 | 24.27 | 4539.67 |
| 849 | 2004.10.05 00:15 | sell | 288 | 0.50 | 0.68910 | 0.00000 | 0.00000 | ||
| 850 | 2004.10.05 00:15 | modify | 288 | 0.50 | 0.68910 | 0.69280 | 0.00000 | ||
| 851 | 2004.10.05 00:17 | close | 288 | 0.50 | 0.68871 | 0.69280 | 0.00000 | 24.28 | 4563.95 |
| 852 | 2004.10.05 00:18 | buy | 289 | 0.50 | 0.68811 | 0.00000 | 0.00000 | ||
| 853 | 2004.10.05 00:18 | modify | 289 | 0.50 | 0.68811 | 0.68441 | 0.00000 | ||
| 854 | 2004.10.05 00:18 | close | 289 | 0.50 | 0.68860 | 0.68441 | 0.00000 | 32.30 | 4596.25 |
| 855 | 2004.10.05 00:29 | sell | 290 | 0.50 | 0.68900 | 0.00000 | 0.00000 | ||
| 856 | 2004.10.05 00:29 | modify | 290 | 0.50 | 0.68900 | 0.69270 | 0.00000 | ||
| 857 | 2004.10.05 00:32 | close | 290 | 0.50 | 0.68861 | 0.69270 | 0.00000 | 24.28 | 4620.53 |
| 858 | 2004.10.06 00:14 | buy | 291 | 0.50 | 0.69049 | 0.00000 | 0.00000 | ||
| 859 | 2004.10.06 00:14 | modify | 291 | 0.50 | 0.69049 | 0.68679 | 0.00000 | ||
| 860 | 2004.10.06 00:14 | close | 291 | 0.50 | 0.69085 | 0.68679 | 0.00000 | 21.87 | 4642.40 |
| 861 | 2004.10.06 00:16 | sell | 292 | 0.50 | 0.69110 | 0.00000 | 0.00000 | ||
| 862 | 2004.10.06 00:16 | modify | 292 | 0.50 | 0.69110 | 0.69480 | 0.00000 | ||
| 863 | 2004.10.06 00:20 | close | 292 | 0.50 | 0.69074 | 0.69480 | 0.00000 | 21.87 | 4664.27 |
| 864 | 2004.10.06 00:20 | buy | 293 | 0.50 | 0.69041 | 0.00000 | 0.00000 | ||
| 865 | 2004.10.06 00:20 | modify | 293 | 0.50 | 0.69041 | 0.68671 | 0.00000 | ||
| 866 | 2004.10.06 00:21 | close | 293 | 0.50 | 0.69100 | 0.68671 | 0.00000 | 40.32 | 4704.59 |
| 867 | 2004.10.07 00:01 | buy | 294 | 0.50 | 0.69041 | 0.00000 | 0.00000 | ||
| 868 | 2004.10.07 00:01 | modify | 294 | 0.50 | 0.69041 | 0.68671 | 0.00000 | ||
| 869 | 2004.10.07 00:07 | close | 294 | 0.50 | 0.69090 | 0.68671 | 0.00000 | 32.30 | 4736.89 |
| 870 | 2004.10.07 00:07 | sell | 295 | 0.50 | 0.69090 | 0.00000 | 0.00000 | ||
| 871 | 2004.10.07 00:08 | modify | 295 | 0.50 | 0.69090 | 0.69460 | 0.00000 | ||
| 872 | 2004.10.07 00:08 | close | 295 | 0.50 | 0.69041 | 0.69460 | 0.00000 | 32.30 | 4769.19 |
| 873 | 2004.10.07 00:08 | buy | 296 | 0.50 | 0.69041 | 0.00000 | 0.00000 | ||
| 874 | 2004.10.07 00:08 | modify | 296 | 0.50 | 0.69041 | 0.68671 | 0.00000 | ||
| 875 | 2004.10.07 01:30 | close | 296 | 0.50 | 0.69080 | 0.68671 | 0.00000 | 24.28 | 4793.47 |
| 876 | 2004.10.12 00:07 | buy | 297 | 0.50 | 0.68851 | 0.00000 | 0.00000 | ||
| 877 | 2004.10.12 00:08 | modify | 297 | 0.50 | 0.68851 | 0.68481 | 0.00000 | ||
| 878 | 2004.10.12 02:06 | close | 297 | 0.50 | 0.68890 | 0.68481 | 0.00000 | 24.29 | 4817.76 |
| 879 | 2004.10.13 00:12 | buy | 298 | 0.50 | 0.68781 | 0.00000 | 0.00000 | ||
| 880 | 2004.10.13 00:12 | modify | 298 | 0.50 | 0.68781 | 0.68411 | 0.00000 | ||
| 881 | 2004.10.13 00:13 | close | 298 | 0.50 | 0.68820 | 0.68411 | 0.00000 | 24.28 | 4842.04 |
| 882 | 2004.10.13 00:15 | sell | 299 | 0.50 | 0.68872 | 0.00000 | 0.00000 | ||
| 883 | 2004.10.13 00:15 | modify | 299 | 0.50 | 0.68872 | 0.69242 | 0.00000 | ||
| 884 | 2004.10.13 00:16 | close | 299 | 0.50 | 0.68811 | 0.69242 | 0.00000 | 41.94 | 4883.98 |
| 885 | 2004.10.13 00:19 | buy | 300 | 0.50 | 0.68781 | 0.00000 | 0.00000 | ||
| 886 | 2004.10.13 00:19 | modify | 300 | 0.50 | 0.68781 | 0.68411 | 0.00000 | ||
| 887 | 2004.10.13 00:23 | close | 300 | 0.50 | 0.68830 | 0.68411 | 0.00000 | 32.30 | 4916.28 |
| 888 | 2004.10.13 00:23 | sell | 301 | 0.50 | 0.68830 | 0.00000 | 0.00000 | ||
| 889 | 2004.10.14 00:01 | close | 301 | 0.50 | 0.68821 | 0.00000 | 0.00000 | -3.52 | 4912.76 |
| 890 | 2004.10.14 00:04 | sell | 302 | 0.50 | 0.68840 | 0.00000 | 0.00000 | ||
| 891 | 2004.10.14 00:04 | modify | 302 | 0.50 | 0.68840 | 0.69210 | 0.00000 | ||
| 892 | 2004.10.14 00:14 | close | 302 | 0.50 | 0.68771 | 0.69210 | 0.00000 | 48.36 | 4961.12 |
| 893 | 2004.10.14 00:14 | buy | 303 | 0.50 | 0.68771 | 0.00000 | 0.00000 | ||
| 894 | 2004.10.14 00:14 | modify | 303 | 0.50 | 0.68771 | 0.68401 | 0.00000 | ||
| 895 | 2004.10.14 00:14 | close | 303 | 0.50 | 0.68840 | 0.68401 | 0.00000 | 48.35 | 5009.47 |
| 896 | 2004.10.14 00:14 | sell | 304 | 0.50 | 0.68840 | 0.00000 | 0.00000 | ||
| 897 | 2004.10.14 00:15 | modify | 304 | 0.50 | 0.68840 | 0.69210 | 0.00000 | ||
| 898 | 2004.10.14 00:47 | close | 304 | 0.50 | 0.68801 | 0.69210 | 0.00000 | 24.29 | 5033.76 |
| 899 | 2004.10.14 00:47 | buy | 305 | 0.50 | 0.68801 | 0.00000 | 0.00000 | ||
| 900 | 2004.10.15 00:01 | close | 305 | 0.50 | 0.68930 | 0.00000 | 0.00000 | 97.12 | 5130.88 |
| 901 | 2004.10.19 00:02 | sell | 306 | 0.80 | 0.69515 | 0.00000 | 0.00000 | ||
| 902 | 2004.10.19 00:02 | modify | 306 | 0.80 | 0.69515 | 0.69885 | 0.00000 | ||
| 903 | 2004.10.19 00:02 | close | 306 | 0.80 | 0.69481 | 0.69885 | 0.00000 | 32.45 | 5163.33 |
| 904 | 2004.10.19 00:14 | buy | 307 | 0.80 | 0.69461 | 0.00000 | 0.00000 | ||
| 905 | 2004.10.19 00:14 | modify | 307 | 0.80 | 0.69461 | 0.69091 | 0.00000 | ||
| 906 | 2004.10.19 00:45 | close | 307 | 0.80 | 0.69500 | 0.69091 | 0.00000 | 38.85 | 5202.18 |
| 907 | 2004.10.19 00:45 | sell | 308 | 0.80 | 0.69500 | 0.00000 | 0.00000 | ||
| 908 | 2004.10.19 00:45 | modify | 308 | 0.80 | 0.69500 | 0.69870 | 0.00000 | ||
| 909 | 2004.10.19 00:46 | close | 308 | 0.80 | 0.69441 | 0.69870 | 0.00000 | 64.53 | 5266.71 |
| 910 | 2004.10.19 00:46 | buy | 309 | 0.80 | 0.69441 | 0.00000 | 0.00000 | ||
| 911 | 2004.10.20 00:01 | modify | 309 | 0.80 | 0.69441 | 0.69071 | 0.00000 | ||
| 912 | 2004.10.20 00:18 | close | 309 | 0.80 | 0.69420 | 0.69071 | 0.00000 | -37.12 | 5229.59 |
| 913 | 2004.10.20 00:18 | sell | 310 | 0.80 | 0.69420 | 0.00000 | 0.00000 | ||
| 914 | 2004.10.20 00:18 | modify | 310 | 0.80 | 0.69420 | 0.69790 | 0.00000 | ||
| 915 | 2004.10.20 03:21 | close | 310 | 0.80 | 0.69416 | 0.69790 | 0.00000 | -6.07 | 5223.52 |
| 916 | 2004.10.21 00:05 | buy | 311 | 0.80 | 0.69211 | 0.00000 | 0.00000 | ||
| 917 | 2004.10.21 00:05 | modify | 311 | 0.80 | 0.69211 | 0.68841 | 0.00000 | ||
| 918 | 2004.10.21 00:06 | close | 311 | 0.80 | 0.69250 | 0.68841 | 0.00000 | 38.86 | 5262.38 |
| 919 | 2004.10.21 00:18 | sell | 312 | 0.80 | 0.69310 | 0.00000 | 0.00000 | ||
| 920 | 2004.10.21 00:18 | modify | 312 | 0.80 | 0.69310 | 0.69680 | 0.00000 | ||
| 921 | 2004.10.21 00:18 | close | 312 | 0.80 | 0.69266 | 0.69680 | 0.00000 | 45.29 | 5307.67 |
| 922 | 2004.10.21 00:18 | buy | 313 | 0.80 | 0.69221 | 0.00000 | 0.00000 | ||
| 923 | 2004.10.21 00:18 | modify | 313 | 0.80 | 0.69221 | 0.68851 | 0.00000 | ||
| 924 | 2004.10.21 00:19 | close | 313 | 0.80 | 0.69260 | 0.68851 | 0.00000 | 38.86 | 5346.53 |
| 925 | 2004.10.26 00:01 | buy | 314 | 0.80 | 0.69531 | 0.00000 | 0.00000 | ||
| 926 | 2004.10.26 00:01 | modify | 314 | 0.80 | 0.69531 | 0.69161 | 0.00000 | ||
| 927 | 2004.10.26 00:20 | close | 314 | 0.80 | 0.69565 | 0.69161 | 0.00000 | 32.42 | 5378.95 |
| 928 | 2004.10.26 00:20 | sell | 315 | 0.80 | 0.69580 | 0.00000 | 0.00000 | ||
| 929 | 2004.10.26 00:20 | modify | 315 | 0.80 | 0.69580 | 0.69950 | 0.00000 | ||
| 930 | 2004.10.26 00:26 | close | 315 | 0.80 | 0.69548 | 0.69950 | 0.00000 | 29.87 | 5408.82 |
| 931 | 2004.10.26 00:26 | buy | 316 | 0.80 | 0.69531 | 0.00000 | 0.00000 | ||
| 932 | 2004.10.26 00:27 | modify | 316 | 0.80 | 0.69531 | 0.69161 | 0.00000 | ||
| 933 | 2004.10.26 00:29 | close | 316 | 0.80 | 0.69570 | 0.69161 | 0.00000 | 38.84 | 5447.66 |
| 934 | 2004.10.27 00:01 | buy | 317 | 0.80 | 0.69531 | 0.00000 | 0.00000 | ||
| 935 | 2004.10.27 00:01 | modify | 317 | 0.80 | 0.69531 | 0.69161 | 0.00000 | ||
| 936 | 2004.10.27 00:13 | close | 317 | 0.80 | 0.69570 | 0.69161 | 0.00000 | 38.84 | 5486.50 |
| 937 | 2004.10.27 00:18 | buy | 318 | 0.80 | 0.69531 | 0.00000 | 0.00000 | ||
| 938 | 2004.10.27 00:18 | modify | 318 | 0.80 | 0.69531 | 0.69161 | 0.00000 | ||
| 939 | 2004.10.27 00:30 | close | 318 | 0.80 | 0.69565 | 0.69161 | 0.00000 | 32.43 | 5518.93 |
| 940 | 2004.10.27 00:38 | buy | 319 | 0.80 | 0.69531 | 0.00000 | 0.00000 | ||
| 941 | 2004.10.27 00:38 | modify | 319 | 0.80 | 0.69531 | 0.69161 | 0.00000 | ||
| 942 | 2004.10.27 01:12 | close | 319 | 0.80 | 0.69570 | 0.69161 | 0.00000 | 38.84 | 5557.77 |
| 943 | 2004.10.28 00:02 | sell | 320 | 0.80 | 0.69550 | 0.00000 | 0.00000 | ||
| 944 | 2004.10.28 00:02 | modify | 320 | 0.80 | 0.69550 | 0.69920 | 0.00000 | ||
| 945 | 2004.10.28 00:02 | close | 320 | 0.80 | 0.69511 | 0.69920 | 0.00000 | 38.84 | 5596.61 |
| 946 | 2004.10.28 00:02 | sell | 321 | 0.80 | 0.69550 | 0.00000 | 0.00000 | ||
| 947 | 2004.10.28 00:03 | modify | 321 | 0.80 | 0.69550 | 0.69920 | 0.00000 | ||
| 948 | 2004.10.28 00:19 | close | 321 | 0.80 | 0.69516 | 0.69920 | 0.00000 | 32.43 | 5629.04 |
| 949 | 2004.10.28 00:20 | sell | 322 | 0.80 | 0.69550 | 0.00000 | 0.00000 | ||
| 950 | 2004.10.28 00:20 | modify | 322 | 0.80 | 0.69550 | 0.69920 | 0.00000 | ||
| 951 | 2004.10.28 00:20 | close | 322 | 0.80 | 0.69501 | 0.69920 | 0.00000 | 51.67 | 5680.71 |
| 952 | 2004.10.28 00:20 | buy | 323 | 0.80 | 0.69501 | 0.00000 | 0.00000 | ||
| 953 | 2004.10.29 00:01 | close | 323 | 0.80 | 0.69630 | 0.00000 | 0.00000 | 155.35 | 5836.06 |
| 954 | 2004.11.02 00:01 | sell | 324 | 0.80 | 0.69560 | 0.00000 | 0.00000 | ||
| 955 | 2004.11.02 00:02 | modify | 324 | 0.80 | 0.69560 | 0.69930 | 0.00000 | ||
| 956 | 2004.11.02 00:44 | close | 324 | 0.80 | 0.69511 | 0.69930 | 0.00000 | 51.66 | 5887.72 |
| 957 | 2004.11.02 00:44 | buy | 325 | 0.80 | 0.69511 | 0.00000 | 0.00000 | ||
| 958 | 2004.11.02 00:44 | modify | 325 | 0.80 | 0.69511 | 0.69141 | 0.00000 | ||
| 959 | 2004.11.02 00:45 | close | 325 | 0.80 | 0.69560 | 0.69141 | 0.00000 | 51.65 | 5939.37 |
| 960 | 2004.11.02 00:49 | sell | 326 | 0.80 | 0.69603 | 0.00000 | 0.00000 | ||
| 961 | 2004.11.02 00:49 | modify | 326 | 0.80 | 0.69603 | 0.69973 | 0.00000 | ||
| 962 | 2004.11.02 00:49 | close | 326 | 0.80 | 0.69551 | 0.69973 | 0.00000 | 55.51 | 5994.88 |
| 963 | 2004.11.03 00:02 | sell | 327 | 0.80 | 0.69220 | 0.00000 | 0.00000 | ||
| 964 | 2004.11.03 00:03 | modify | 327 | 0.80 | 0.69220 | 0.69590 | 0.00000 | ||
| 965 | 2004.11.03 00:03 | close | 327 | 0.80 | 0.69181 | 0.69590 | 0.00000 | 38.82 | 6033.70 |
| 966 | 2004.11.03 00:12 | sell | 328 | 0.80 | 0.69220 | 0.00000 | 0.00000 | ||
| 967 | 2004.11.03 00:12 | modify | 328 | 0.80 | 0.69220 | 0.69590 | 0.00000 | ||
| 968 | 2004.11.03 00:14 | close | 328 | 0.80 | 0.69181 | 0.69590 | 0.00000 | 38.82 | 6072.52 |
| 969 | 2004.11.03 00:15 | buy | 329 | 0.80 | 0.69171 | 0.00000 | 0.00000 | ||
| 970 | 2004.11.03 00:15 | modify | 329 | 0.80 | 0.69171 | 0.68801 | 0.00000 | ||
| 971 | 2004.11.03 00:34 | close | 329 | 0.80 | 0.69212 | 0.68801 | 0.00000 | 41.39 | 6113.91 |
| 972 | 2004.11.03 00:34 | sell | 330 | 0.80 | 0.69212 | 0.00000 | 0.00000 | ||
| 973 | 2004.11.04 00:01 | modify | 330 | 0.80 | 0.69212 | 0.69582 | 0.00000 | ||
| 974 | 2004.11.04 11:36 | s/l | 330 | 0.80 | 0.69582 | 0.69582 | 0.00000 | -491.82 | 5622.09 |
| 975 | 2004.11.09 00:01 | buy | 331 | 0.80 | 0.69571 | 0.00000 | 0.00000 | ||
| 976 | 2004.11.09 00:01 | modify | 331 | 0.80 | 0.69571 | 0.69201 | 0.00000 | ||
| 977 | 2004.11.09 00:26 | close | 331 | 0.80 | 0.69610 | 0.69201 | 0.00000 | 38.83 | 5660.92 |
| 978 | 2004.11.09 00:30 | sell | 332 | 0.80 | 0.69620 | 0.00000 | 0.00000 | ||
| 979 | 2004.11.09 00:31 | modify | 332 | 0.80 | 0.69620 | 0.69990 | 0.00000 | ||
| 980 | 2004.11.09 00:46 | close | 332 | 0.80 | 0.69581 | 0.69990 | 0.00000 | 38.84 | 5699.76 |
| 981 | 2004.11.09 00:47 | sell | 333 | 0.80 | 0.69620 | 0.00000 | 0.00000 | ||
| 982 | 2004.11.09 00:47 | modify | 333 | 0.80 | 0.69620 | 0.69990 | 0.00000 | ||
| 983 | 2004.11.09 03:57 | close | 333 | 0.80 | 0.69611 | 0.69990 | 0.00000 | 0.34 | 5700.10 |
| 984 | 2004.11.10 00:01 | sell | 334 | 0.80 | 0.69490 | 0.00000 | 0.00000 | ||
| 985 | 2004.11.10 00:01 | modify | 334 | 0.80 | 0.69490 | 0.69860 | 0.00000 | ||
| 986 | 2004.11.10 00:28 | close | 334 | 0.80 | 0.69441 | 0.69860 | 0.00000 | 51.66 | 5751.76 |
| 987 | 2004.11.10 00:28 | sell | 335 | 0.80 | 0.69490 | 0.00000 | 0.00000 | ||
| 988 | 2004.11.10 00:28 | modify | 335 | 0.80 | 0.69490 | 0.69860 | 0.00000 | ||
| 989 | 2004.11.10 01:37 | close | 335 | 0.80 | 0.69441 | 0.69860 | 0.00000 | 51.66 | 5803.42 |
| 990 | 2004.11.11 00:01 | buy | 336 | 0.80 | 0.69781 | 0.00000 | 0.00000 | ||
| 991 | 2004.11.11 00:01 | modify | 336 | 0.80 | 0.69781 | 0.69411 | 0.00000 | ||
| 992 | 2004.11.11 00:04 | close | 336 | 0.80 | 0.69830 | 0.69411 | 0.00000 | 51.66 | 5855.08 |
| 993 | 2004.11.11 00:04 | sell | 337 | 0.80 | 0.69830 | 0.00000 | 0.00000 | ||
| 994 | 2004.11.11 00:05 | modify | 337 | 0.80 | 0.69830 | 0.70200 | 0.00000 | ||
| 995 | 2004.11.11 00:22 | close | 337 | 0.80 | 0.69791 | 0.70200 | 0.00000 | 38.84 | 5893.92 |
| 996 | 2004.11.11 00:23 | buy | 338 | 0.80 | 0.69776 | 0.00000 | 0.00000 | ||
| 997 | 2004.11.11 00:23 | modify | 338 | 0.80 | 0.69776 | 0.69406 | 0.00000 | ||
| 998 | 2004.11.11 00:24 | close | 338 | 0.80 | 0.69810 | 0.69406 | 0.00000 | 32.42 | 5926.34 |
| 999 | 2004.11.16 00:02 | buy | 339 | 0.80 | 0.70071 | 0.00000 | 0.00000 | ||
| 1000 | 2004.11.16 00:02 | modify | 339 | 0.80 | 0.70071 | 0.69701 | 0.00000 | ||
| 1001 | 2004.11.16 03:22 | close | 339 | 0.80 | 0.70035 | 0.69701 | 0.00000 | -57.38 | 5868.96 |
| 1002 | 2004.11.17 00:03 | buy | 340 | 0.80 | 0.69901 | 0.00000 | 0.00000 | ||
| 1003 | 2004.11.17 00:04 | modify | 340 | 0.80 | 0.69901 | 0.69531 | 0.00000 | ||
| 1004 | 2004.11.17 00:33 | close | 340 | 0.80 | 0.69934 | 0.69531 | 0.00000 | 31.13 | 5900.09 |
| 1005 | 2004.11.17 00:33 | sell | 341 | 0.80 | 0.69950 | 0.00000 | 0.00000 | ||
| 1006 | 2004.11.17 00:33 | modify | 341 | 0.80 | 0.69950 | 0.70320 | 0.00000 | ||
| 1007 | 2004.11.17 02:10 | close | 341 | 0.80 | 0.69917 | 0.70320 | 0.00000 | 31.14 | 5931.23 |
| 1008 | 2004.11.18 00:01 | sell | 342 | 0.80 | 0.70153 | 0.00000 | 0.00000 | ||
| 1009 | 2004.11.18 00:01 | modify | 342 | 0.80 | 0.70153 | 0.70523 | 0.00000 | ||
| 1010 | 2004.11.18 00:01 | close | 342 | 0.80 | 0.70101 | 0.70523 | 0.00000 | 55.52 | 5986.75 |
| 1011 | 2004.11.18 00:02 | sell | 343 | 0.80 | 0.70140 | 0.00000 | 0.00000 | ||
| 1012 | 2004.11.18 00:03 | modify | 343 | 0.80 | 0.70140 | 0.70510 | 0.00000 | ||
| 1013 | 2004.11.18 01:01 | close | 343 | 0.80 | 0.70108 | 0.70510 | 0.00000 | 29.86 | 6016.61 |
| 1014 | 2004.11.23 00:01 | buy | 344 | 0.80 | 0.70111 | 0.00000 | 0.00000 | ||
| 1015 | 2004.11.23 00:01 | modify | 344 | 0.80 | 0.70111 | 0.69741 | 0.00000 | ||
| 1016 | 2004.11.23 00:16 | close | 344 | 0.80 | 0.70150 | 0.69741 | 0.00000 | 38.84 | 6055.45 |
| 1017 | 2004.11.23 00:25 | buy | 345 | 0.80 | 0.70111 | 0.00000 | 0.00000 | ||
| 1018 | 2004.11.23 00:25 | modify | 345 | 0.80 | 0.70111 | 0.69741 | 0.00000 | ||
| 1019 | 2004.11.23 01:01 | close | 345 | 0.80 | 0.70151 | 0.69741 | 0.00000 | 40.13 | 6095.58 |
| 1020 | 2004.11.24 00:01 | sell | 346 | 0.80 | 0.70060 | 0.00000 | 0.00000 | ||
| 1021 | 2004.11.24 00:01 | modify | 346 | 0.80 | 0.70060 | 0.70430 | 0.00000 | ||
| 1022 | 2004.11.24 00:19 | close | 346 | 0.80 | 0.70001 | 0.70430 | 0.00000 | 64.51 | 6160.09 |
| 1023 | 2004.11.24 00:19 | buy | 347 | 0.80 | 0.70001 | 0.00000 | 0.00000 | ||
| 1024 | 2004.11.24 00:19 | modify | 347 | 0.80 | 0.70001 | 0.69631 | 0.00000 | ||
| 1025 | 2004.11.24 00:20 | close | 347 | 0.80 | 0.70040 | 0.69631 | 0.00000 | 38.84 | 6198.93 |
| 1026 | 2004.11.24 00:20 | sell | 348 | 0.80 | 0.70060 | 0.00000 | 0.00000 | ||
| 1027 | 2004.11.24 00:20 | modify | 348 | 0.80 | 0.70060 | 0.70430 | 0.00000 | ||
| 1028 | 2004.11.24 00:23 | close | 348 | 0.80 | 0.70026 | 0.70430 | 0.00000 | 32.43 | 6231.36 |
| 1029 | 2004.11.25 00:01 | sell | 349 | 0.80 | 0.70120 | 0.00000 | 0.00000 | ||
| 1030 | 2004.11.25 00:01 | close | 349 | 0.80 | 0.70071 | 0.00000 | 0.00000 | 51.68 | 6283.04 |
| 1031 | 2004.11.25 00:05 | buy | 350 | 0.80 | 0.70031 | 0.00000 | 0.00000 | ||
| 1032 | 2004.11.25 00:05 | modify | 350 | 0.80 | 0.70031 | 0.69661 | 0.00000 | ||
| 1033 | 2004.11.25 00:06 | close | 350 | 0.80 | 0.70070 | 0.69661 | 0.00000 | 38.84 | 6321.88 |
| 1034 | 2004.11.25 00:10 | buy | 351 | 0.80 | 0.70051 | 0.00000 | 0.00000 | ||
| 1035 | 2004.11.25 00:11 | modify | 351 | 0.80 | 0.70051 | 0.69681 | 0.00000 | ||
| 1036 | 2004.11.25 00:29 | close | 351 | 0.80 | 0.70090 | 0.69681 | 0.00000 | 38.84 | 6360.72 |
| 1037 | 2004.11.30 00:01 | buy | 352 | 0.80 | 0.70051 | 0.00000 | 0.00000 | ||
| 1038 | 2004.11.30 00:02 | modify | 352 | 0.80 | 0.70051 | 0.69681 | 0.00000 | ||
| 1039 | 2004.11.30 00:02 | close | 352 | 0.80 | 0.70090 | 0.69681 | 0.00000 | 38.84 | 6399.56 |
| 1040 | 2004.11.30 00:08 | buy | 353 | 0.80 | 0.70080 | 0.00000 | 0.00000 | ||
| 1041 | 2004.11.30 00:08 | modify | 353 | 0.80 | 0.70080 | 0.69710 | 0.00000 | ||
| 1042 | 2004.11.30 00:09 | close | 353 | 0.80 | 0.70130 | 0.69710 | 0.00000 | 52.95 | 6452.51 |
| 1043 | 2004.11.30 00:09 | sell | 354 | 0.80 | 0.70130 | 0.00000 | 0.00000 | ||
| 1044 | 2004.11.30 00:09 | modify | 354 | 0.80 | 0.70130 | 0.70500 | 0.00000 | ||
| 1045 | 2004.11.30 00:10 | close | 354 | 0.80 | 0.70091 | 0.70500 | 0.00000 | 38.85 | 6491.36 |
| 1046 | 2004.12.01 00:01 | sell | 355 | 0.80 | 0.69600 | 0.00000 | 0.00000 | ||
| 1047 | 2004.12.01 00:01 | modify | 355 | 0.80 | 0.69600 | 0.69970 | 0.00000 | ||
| 1048 | 2004.12.01 02:02 | close | 355 | 0.80 | 0.69561 | 0.69970 | 0.00000 | 38.85 | 6530.21 |
| 1049 | 2004.12.02 00:01 | sell | 356 | 0.80 | 0.69000 | 0.00000 | 0.00000 | ||
| 1050 | 2004.12.02 00:01 | modify | 356 | 0.80 | 0.69000 | 0.69370 | 0.00000 | ||
| 1051 | 2004.12.02 00:01 | close | 356 | 0.80 | 0.68961 | 0.69370 | 0.00000 | 38.85 | 6569.06 |
| 1052 | 2004.12.02 00:01 | buy | 357 | 0.80 | 0.68921 | 0.00000 | 0.00000 | ||
| 1053 | 2004.12.02 00:01 | modify | 357 | 0.80 | 0.68921 | 0.68551 | 0.00000 | ||
| 1054 | 2004.12.02 00:01 | close | 357 | 0.80 | 0.68990 | 0.68551 | 0.00000 | 77.33 | 6646.39 |
| 1055 | 2004.12.02 00:01 | sell | 358 | 0.80 | 0.68990 | 0.00000 | 0.00000 | ||
| 1056 | 2004.12.02 00:02 | modify | 358 | 0.80 | 0.68990 | 0.69360 | 0.00000 | ||
| 1057 | 2004.12.02 00:03 | close | 358 | 0.80 | 0.68941 | 0.69360 | 0.00000 | 51.68 | 6698.07 |
| 1058 | 2004.12.02 00:03 | buy | 359 | 0.80 | 0.68941 | 0.00000 | 0.00000 | ||
| 1059 | 2004.12.03 00:01 | close | 359 | 0.80 | 0.68970 | 0.00000 | 0.00000 | 27.04 | 6725.11 |
| 1060 | 2004.12.07 00:01 | buy | 360 | 0.80 | 0.69131 | 0.00000 | 0.00000 | ||
| 1061 | 2004.12.07 00:01 | modify | 360 | 0.80 | 0.69131 | 0.68761 | 0.00000 | ||
| 1062 | 2004.12.07 00:07 | close | 360 | 0.80 | 0.69171 | 0.68761 | 0.00000 | 40.12 | 6765.23 |
| 1063 | 2004.12.07 00:07 | sell | 361 | 0.80 | 0.69190 | 0.00000 | 0.00000 | ||
| 1064 | 2004.12.07 00:07 | modify | 361 | 0.80 | 0.69190 | 0.69560 | 0.00000 | ||
| 1065 | 2004.12.07 00:08 | close | 361 | 0.80 | 0.69151 | 0.69560 | 0.00000 | 38.85 | 6804.08 |
| 1066 | 2004.12.07 00:10 | sell | 362 | 0.80 | 0.69190 | 0.00000 | 0.00000 | ||
| 1067 | 2004.12.07 00:10 | modify | 362 | 0.80 | 0.69190 | 0.69560 | 0.00000 | ||
| 1068 | 2004.12.07 00:32 | close | 362 | 0.80 | 0.69156 | 0.69560 | 0.00000 | 32.44 | 6836.52 |
| 1069 | 2004.12.08 00:01 | sell | 363 | 0.80 | 0.69040 | 0.00000 | 0.00000 | ||
| 1070 | 2004.12.08 00:02 | modify | 363 | 0.80 | 0.69040 | 0.69410 | 0.00000 | ||
| 1071 | 2004.12.08 00:13 | close | 363 | 0.80 | 0.69000 | 0.69410 | 0.00000 | 40.14 | 6876.66 |
| 1072 | 2004.12.08 00:13 | buy | 364 | 0.80 | 0.68971 | 0.00000 | 0.00000 | ||
| 1073 | 2004.12.08 00:13 | modify | 364 | 0.80 | 0.68971 | 0.68601 | 0.00000 | ||
| 1074 | 2004.12.08 00:14 | close | 364 | 0.80 | 0.69007 | 0.68601 | 0.00000 | 34.99 | 6911.65 |
| 1075 | 2004.12.08 00:14 | sell | 365 | 0.80 | 0.69040 | 0.00000 | 0.00000 | ||
| 1076 | 2004.12.08 00:15 | modify | 365 | 0.80 | 0.69040 | 0.69410 | 0.00000 | ||
| 1077 | 2004.12.08 00:34 | close | 365 | 0.80 | 0.68978 | 0.69410 | 0.00000 | 68.37 | 6980.02 |
| 1078 | 2004.12.08 00:34 | buy | 366 | 0.80 | 0.68978 | 0.00000 | 0.00000 | ||
| 1079 | 2004.12.09 00:01 | modify | 366 | 0.80 | 0.68978 | 0.68608 | 0.00000 | ||
| 1080 | 2004.12.09 00:12 | close | 366 | 0.80 | 0.68950 | 0.68608 | 0.00000 | -44.02 | 6936.00 |
| 1081 | 2004.12.09 00:12 | buy | 367 | 0.80 | 0.68901 | 0.00000 | 0.00000 | ||
| 1082 | 2004.12.09 00:12 | modify | 367 | 0.80 | 0.68901 | 0.68531 | 0.00000 | ||
| 1083 | 2004.12.09 00:21 | close | 367 | 0.80 | 0.68940 | 0.68531 | 0.00000 | 38.85 | 6974.85 |
| 1084 | 2004.12.09 00:22 | sell | 368 | 0.80 | 0.68950 | 0.00000 | 0.00000 | ||
| 1085 | 2004.12.09 00:22 | modify | 368 | 0.80 | 0.68950 | 0.69320 | 0.00000 | ||
| 1086 | 2004.12.09 00:22 | close | 368 | 0.80 | 0.68911 | 0.69320 | 0.00000 | 38.86 | 7013.71 |
| 1087 | 2004.12.09 00:24 | buy | 369 | 0.80 | 0.68901 | 0.00000 | 0.00000 | ||
| 1088 | 2004.12.09 00:25 | modify | 369 | 0.80 | 0.68901 | 0.68531 | 0.00000 | ||
| 1089 | 2004.12.09 00:29 | close | 369 | 0.80 | 0.68950 | 0.68531 | 0.00000 | 51.68 | 7065.39 |
| 1090 | 2004.12.09 00:29 | sell | 370 | 0.80 | 0.68950 | 0.00000 | 0.00000 | ||
| 1091 | 2004.12.10 00:37 | modify | 370 | 0.80 | 0.68950 | 0.69320 | 0.00000 | ||
| 1092 | 2004.12.13 08:02 | s/l | 370 | 0.80 | 0.69320 | 0.69320 | 0.00000 | -490.12 | 6575.27 |
| 1093 | 2004.12.14 00:01 | sell | 371 | 0.80 | 0.69200 | 0.00000 | 0.00000 | ||
| 1094 | 2004.12.14 00:01 | modify | 371 | 0.80 | 0.69200 | 0.69570 | 0.00000 | ||
| 1095 | 2004.12.14 00:13 | close | 371 | 0.80 | 0.69161 | 0.69570 | 0.00000 | 38.87 | 6614.14 |
| 1096 | 2004.12.14 00:14 | sell | 372 | 0.80 | 0.69200 | 0.00000 | 0.00000 | ||
| 1097 | 2004.12.14 00:14 | modify | 372 | 0.80 | 0.69200 | 0.69570 | 0.00000 | ||
| 1098 | 2004.12.14 03:21 | close | 372 | 0.80 | 0.69196 | 0.69570 | 0.00000 | -6.06 | 6608.08 |
| 1099 | 2004.12.15 00:09 | buy | 373 | 0.80 | 0.68956 | 0.00000 | 0.00000 | ||
| 1100 | 2004.12.15 00:09 | modify | 373 | 0.80 | 0.68956 | 0.68586 | 0.00000 | ||
| 1101 | 2004.12.15 00:34 | close | 373 | 0.80 | 0.68990 | 0.68586 | 0.00000 | 32.44 | 6640.52 |
| 1102 | 2004.12.15 00:34 | sell | 374 | 0.80 | 0.68990 | 0.00000 | 0.00000 | ||
| 1103 | 2004.12.15 00:34 | modify | 374 | 0.80 | 0.68990 | 0.69360 | 0.00000 | ||
| 1104 | 2004.12.15 03:54 | close | 374 | 0.80 | 0.69121 | 0.69360 | 0.00000 | -179.38 | 6461.14 |
| 1105 | 2004.12.16 00:01 | sell | 375 | 0.80 | 0.69010 | 0.00000 | 0.00000 | ||
| 1106 | 2004.12.16 00:01 | modify | 375 | 0.80 | 0.69010 | 0.69380 | 0.00000 | ||
| 1107 | 2004.12.16 03:21 | close | 375 | 0.80 | 0.69111 | 0.69380 | 0.00000 | -140.87 | 6320.27 |
| 1108 | 2004.12.21 00:04 | buy | 376 | 0.80 | 0.68791 | 0.00000 | 0.00000 | ||
| 1109 | 2004.12.21 00:04 | modify | 376 | 0.80 | 0.68791 | 0.68421 | 0.00000 | ||
| 1110 | 2004.12.21 00:22 | close | 376 | 0.80 | 0.68830 | 0.68421 | 0.00000 | 38.87 | 6359.14 |
| 1111 | 2004.12.21 00:22 | sell | 377 | 0.80 | 0.68830 | 0.00000 | 0.00000 | ||
| 1112 | 2004.12.21 00:22 | modify | 377 | 0.80 | 0.68830 | 0.69200 | 0.00000 | ||
| 1113 | 2004.12.21 00:23 | close | 377 | 0.80 | 0.68781 | 0.69200 | 0.00000 | 51.72 | 6410.86 |
| 1114 | 2004.12.21 00:23 | buy | 378 | 0.80 | 0.68781 | 0.00000 | 0.00000 | ||
| 1115 | 2004.12.21 00:23 | modify | 378 | 0.80 | 0.68781 | 0.68411 | 0.00000 | ||
| 1116 | 2004.12.21 00:24 | close | 378 | 0.80 | 0.68815 | 0.68411 | 0.00000 | 32.45 | 6443.31 |
| 1117 | 2004.12.22 00:01 | buy | 379 | 0.80 | 0.69301 | 0.00000 | 0.00000 | ||
| 1118 | 2004.12.22 00:01 | modify | 379 | 0.80 | 0.69301 | 0.68931 | 0.00000 | ||
| 1119 | 2004.12.22 00:02 | close | 379 | 0.80 | 0.69335 | 0.68931 | 0.00000 | 32.45 | 6475.76 |
| 1120 | 2004.12.22 00:02 | buy | 380 | 0.80 | 0.69311 | 0.00000 | 0.00000 | ||
| 1121 | 2004.12.22 00:02 | modify | 380 | 0.80 | 0.69311 | 0.68941 | 0.00000 | ||
| 1122 | 2004.12.22 00:30 | close | 380 | 0.80 | 0.69343 | 0.68941 | 0.00000 | 29.88 | 6505.64 |
| 1123 | 2004.12.22 00:30 | sell | 381 | 0.80 | 0.69370 | 0.00000 | 0.00000 | ||
| 1124 | 2004.12.22 00:30 | modify | 381 | 0.80 | 0.69370 | 0.69740 | 0.00000 | ||
| 1125 | 2004.12.22 00:31 | close | 381 | 0.80 | 0.69291 | 0.69740 | 0.00000 | 90.24 | 6595.88 |
| 1126 | 2004.12.22 00:31 | buy | 382 | 0.80 | 0.69291 | 0.00000 | 0.00000 | ||
| 1127 | 2004.12.23 00:01 | close | 382 | 0.80 | 0.69860 | 0.00000 | 0.00000 | 722.38 | 7318.26 |
| 1128 | 2004.12.23 00:01 | sell | 383 | 0.80 | 0.69930 | 0.00000 | 0.00000 | ||
| 1129 | 2004.12.23 00:01 | modify | 383 | 0.80 | 0.69930 | 0.70300 | 0.00000 | ||
| 1130 | 2004.12.23 00:02 | close | 383 | 0.80 | 0.69891 | 0.70300 | 0.00000 | 38.87 | 7357.13 |
| 1131 | 2004.12.23 00:09 | buy | 384 | 0.80 | 0.69871 | 0.00000 | 0.00000 | ||
| 1132 | 2004.12.23 00:12 | modify | 384 | 0.80 | 0.69871 | 0.69501 | 0.00000 | ||
| 1133 | 2004.12.23 00:19 | close | 384 | 0.80 | 0.69920 | 0.69501 | 0.00000 | 51.71 | 7408.84 |
| 1134 | 2004.12.23 00:19 | sell | 385 | 0.80 | 0.69920 | 0.00000 | 0.00000 | ||
| 1135 | 2004.12.23 00:19 | modify | 385 | 0.80 | 0.69920 | 0.70290 | 0.00000 | ||
| 1136 | 2004.12.23 00:36 | close | 385 | 0.80 | 0.69851 | 0.70290 | 0.00000 | 77.39 | 7486.23 |
| 1137 | 2004.12.23 00:36 | buy | 386 | 0.80 | 0.69851 | 0.00000 | 0.00000 | ||
| 1138 | 2004.12.24 00:01 | close | 386 | 0.80 | 0.70220 | 0.00000 | 0.00000 | 463.55 | 7949.78 |
| 1139 | 2004.12.28 00:01 | sell | 387 | 1.10 | 0.70430 | 0.00000 | 0.00000 | ||
| 1140 | 2004.12.28 00:01 | modify | 387 | 1.10 | 0.70430 | 0.70800 | 0.00000 | ||
| 1141 | 2004.12.28 01:27 | close | 387 | 1.10 | 0.70381 | 0.70800 | 0.00000 | 71.09 | 8020.87 |
| 1142 | 2004.12.29 00:25 | buy | 388 | 1.10 | 0.70581 | 0.00000 | 0.00000 | ||
| 1143 | 2004.12.29 00:26 | modify | 388 | 1.10 | 0.70581 | 0.70211 | 0.00000 | ||
| 1144 | 2004.12.29 00:37 | close | 388 | 1.10 | 0.70620 | 0.70211 | 0.00000 | 53.42 | 8074.29 |
| 1145 | 2004.12.29 00:37 | sell | 389 | 1.10 | 0.70620 | 0.00000 | 0.00000 | ||
| 1146 | 2004.12.29 00:37 | modify | 389 | 1.10 | 0.70620 | 0.70990 | 0.00000 | ||
| 1147 | 2004.12.29 00:37 | close | 389 | 1.10 | 0.70551 | 0.70990 | 0.00000 | 106.39 | 8180.68 |
| 1148 | 2004.12.29 00:37 | buy | 390 | 1.10 | 0.70551 | 0.00000 | 0.00000 | ||
| 1149 | 2004.12.29 00:38 | modify | 390 | 1.10 | 0.70551 | 0.70181 | 0.00000 | ||
| 1150 | 2004.12.29 01:06 | close | 390 | 1.10 | 0.70590 | 0.70181 | 0.00000 | 53.43 | 8234.11 |
| 1151 | 2004.12.30 00:02 | sell | 391 | 1.10 | 0.70970 | 0.00000 | 0.00000 | ||
| 1152 | 2004.12.30 00:03 | modify | 391 | 1.10 | 0.70970 | 0.71340 | 0.00000 | ||
| 1153 | 2004.12.30 01:24 | close | 391 | 1.10 | 0.70921 | 0.71340 | 0.00000 | 71.09 | 8305.20 |