| Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Period | 15 Minutes (M15) 2000.01.03 00:00 - 2000.12.29 23:30 (2000.01.01 - 2001.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | GMT=1; Fox.Leverage=20; Start.Account=1000; Check.Spread=4; Trade.With.Constant.Lot=0; Constant.Lot.Value=0.2; My.Robot.ID="29051975"; | ||||
| Bars in test | 25796 | Ticks modelled | 1217835 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 29752.65 | Gross profit | 48221.04 | Gross loss | -18468.39 |
| Profit factor | 2.61 | Expected payoff | 61.47 | ||
| Absolute drawdown | 77.05 | Maximal drawdown | 14958.80 (69.97%) | Relative drawdown | 69.97% (14958.80) |
| Total trades | 484 | Short positions (won %) | 277 (89.17%) | Long positions (won %) | 207 (95.65%) |
| Profit trades (% of total) | 445 (91.94%) | Loss trades (% of total) | 39 (8.06%) | ||
| Largest | profit trade | 1155.27 | loss trade | -3092.16 | |
| Average | profit trade | 108.36 | loss trade | -473.55 | |
| Maximum | consecutive wins (profit in money) | 62 (953.37) | consecutive losses (loss in money) | 3 (-3021.25) | |
| Maximal | consecutive profit (count of wins) | 9865.82 (49) | consecutive loss (count of losses) | -3092.16 (1) | |
| Average | consecutive wins | 13 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2000.01.03 23:02 | buy | 1 | 0.20 | 0.62600 | 0.00000 | 0.00000 | ||
| 2 | 2000.01.03 23:02 | modify | 1 | 0.20 | 0.62600 | 0.62230 | 0.00000 | ||
| 3 | 2000.01.03 23:14 | close | 1 | 0.20 | 0.62680 | 0.62230 | 0.00000 | 22.98 | 1022.98 |
| 4 | 2000.01.03 23:15 | sell | 2 | 0.20 | 0.62690 | 0.00000 | 0.00000 | ||
| 5 | 2000.01.03 23:15 | modify | 2 | 0.20 | 0.62690 | 0.63060 | 0.00000 | ||
| 6 | 2000.01.03 23:16 | close | 2 | 0.20 | 0.62633 | 0.63060 | 0.00000 | 15.58 | 1038.56 |
| 7 | 2000.01.03 23:31 | buy | 3 | 0.20 | 0.62513 | 0.00000 | 0.00000 | ||
| 8 | 2000.01.03 23:32 | close | 3 | 0.20 | 0.62600 | 0.00000 | 0.00000 | 25.24 | 1063.80 |
| 9 | 2000.01.04 00:03 | buy | 4 | 0.20 | 0.62573 | 0.00000 | 0.00000 | ||
| 10 | 2000.01.04 00:04 | modify | 4 | 0.20 | 0.62573 | 0.62203 | 0.00000 | ||
| 11 | 2000.01.04 00:06 | close | 4 | 0.20 | 0.62610 | 0.62203 | 0.00000 | 9.12 | 1072.92 |
| 12 | 2000.01.04 00:06 | buy | 5 | 0.20 | 0.62604 | 0.00000 | 0.00000 | ||
| 13 | 2000.01.04 00:06 | modify | 5 | 0.20 | 0.62604 | 0.62234 | 0.00000 | ||
| 14 | 2000.01.04 00:13 | close | 5 | 0.20 | 0.62640 | 0.62234 | 0.00000 | 8.80 | 1081.72 |
| 15 | 2000.01.04 00:13 | buy | 6 | 0.20 | 0.62609 | 0.00000 | 0.00000 | ||
| 16 | 2000.01.04 00:13 | modify | 6 | 0.20 | 0.62609 | 0.62239 | 0.00000 | ||
| 17 | 2000.01.04 00:19 | close | 6 | 0.20 | 0.62670 | 0.62239 | 0.00000 | 16.86 | 1098.58 |
| 18 | 2000.01.04 00:19 | sell | 7 | 0.20 | 0.62670 | 0.00000 | 0.00000 | ||
| 19 | 2000.01.05 00:10 | modify | 7 | 0.20 | 0.62670 | 0.63040 | 0.00000 | ||
| 20 | 2000.01.05 06:06 | s/l | 7 | 0.20 | 0.63040 | 0.63040 | 0.00000 | -122.55 | 976.03 |
| 21 | 2000.01.05 23:02 | sell | 8 | 0.20 | 0.62897 | 0.00000 | 0.00000 | ||
| 22 | 2000.01.05 23:02 | modify | 8 | 0.20 | 0.62897 | 0.63267 | 0.00000 | ||
| 23 | 2000.01.05 23:06 | close | 8 | 0.20 | 0.62863 | 0.63267 | 0.00000 | 8.16 | 984.19 |
| 24 | 2000.01.05 23:10 | sell | 9 | 0.20 | 0.62890 | 0.00000 | 0.00000 | ||
| 25 | 2000.01.05 23:10 | modify | 9 | 0.20 | 0.62890 | 0.63260 | 0.00000 | ||
| 26 | 2000.01.05 23:37 | close | 9 | 0.20 | 0.62853 | 0.63260 | 0.00000 | 9.12 | 993.31 |
| 27 | 2000.01.05 23:40 | sell | 10 | 0.20 | 0.62890 | 0.00000 | 0.00000 | ||
| 28 | 2000.01.05 23:41 | modify | 10 | 0.20 | 0.62890 | 0.63260 | 0.00000 | ||
| 29 | 2000.01.06 00:10 | close | 10 | 0.20 | 0.62843 | 0.63260 | 0.00000 | 10.84 | 1004.15 |
| 30 | 2000.01.06 00:10 | buy | 11 | 0.20 | 0.62843 | 0.00000 | 0.00000 | ||
| 31 | 2000.01.06 00:10 | modify | 11 | 0.20 | 0.62843 | 0.62473 | 0.00000 | ||
| 32 | 2000.01.06 00:16 | close | 11 | 0.20 | 0.62960 | 0.62473 | 0.00000 | 34.90 | 1039.05 |
| 33 | 2000.01.06 00:16 | sell | 12 | 0.20 | 0.62960 | 0.00000 | 0.00000 | ||
| 34 | 2000.01.06 00:16 | modify | 12 | 0.20 | 0.62960 | 0.63330 | 0.00000 | ||
| 35 | 2000.01.06 00:16 | close | 12 | 0.20 | 0.62929 | 0.63330 | 0.00000 | 7.19 | 1046.24 |
| 36 | 2000.01.06 00:16 | sell | 13 | 0.20 | 0.62895 | 0.00000 | 0.00000 | ||
| 37 | 2000.01.06 00:16 | modify | 13 | 0.20 | 0.62895 | 0.63265 | 0.00000 | ||
| 38 | 2000.01.06 00:23 | close | 13 | 0.20 | 0.62863 | 0.63265 | 0.00000 | 7.52 | 1053.76 |
| 39 | 2000.01.10 23:04 | sell | 14 | 0.20 | 0.62690 | 0.00000 | 0.00000 | ||
| 40 | 2000.01.10 23:04 | modify | 14 | 0.20 | 0.62690 | 0.63060 | 0.00000 | ||
| 41 | 2000.01.10 23:44 | close | 14 | 0.20 | 0.62643 | 0.63060 | 0.00000 | 12.35 | 1066.11 |
| 42 | 2000.01.11 00:28 | sell | 15 | 0.20 | 0.62690 | 0.00000 | 0.00000 | ||
| 43 | 2000.01.11 00:28 | modify | 15 | 0.20 | 0.62690 | 0.63060 | 0.00000 | ||
| 44 | 2000.01.11 00:28 | close | 15 | 0.20 | 0.62633 | 0.63060 | 0.00000 | 15.58 | 1081.69 |
| 45 | 2000.01.11 00:48 | sell | 16 | 0.20 | 0.62700 | 0.00000 | 0.00000 | ||
| 46 | 2000.01.11 00:50 | close | 16 | 0.20 | 0.62663 | 0.00000 | 0.00000 | 9.13 | 1090.82 |
| 47 | 2000.01.11 23:00 | sell | 17 | 0.20 | 0.62710 | 0.00000 | 0.00000 | ||
| 48 | 2000.01.11 23:00 | modify | 17 | 0.20 | 0.62710 | 0.63080 | 0.00000 | ||
| 49 | 2000.01.12 01:45 | close | 17 | 0.20 | 0.62683 | 0.63080 | 0.00000 | 5.40 | 1096.22 |
| 50 | 2000.01.12 23:00 | sell | 18 | 0.20 | 0.62610 | 0.00000 | 0.00000 | ||
| 51 | 2000.01.12 23:01 | modify | 18 | 0.20 | 0.62610 | 0.62980 | 0.00000 | ||
| 52 | 2000.01.13 00:10 | close | 18 | 0.20 | 0.62573 | 0.62980 | 0.00000 | 7.62 | 1103.84 |
| 53 | 2000.01.13 00:14 | sell | 19 | 0.20 | 0.62610 | 0.00000 | 0.00000 | ||
| 54 | 2000.01.13 00:15 | modify | 19 | 0.20 | 0.62610 | 0.62980 | 0.00000 | ||
| 55 | 2000.01.13 00:55 | close | 19 | 0.20 | 0.62573 | 0.62980 | 0.00000 | 9.12 | 1112.96 |
| 56 | 2000.01.13 23:41 | sell | 20 | 0.20 | 0.62310 | 0.00000 | 0.00000 | ||
| 57 | 2000.01.13 23:41 | modify | 20 | 0.20 | 0.62310 | 0.62680 | 0.00000 | ||
| 58 | 2000.01.14 00:40 | close | 20 | 0.20 | 0.62273 | 0.62680 | 0.00000 | 8.63 | 1121.59 |
| 59 | 2000.01.17 23:01 | sell | 21 | 0.20 | 0.62000 | 0.00000 | 0.00000 | ||
| 60 | 2000.01.17 23:04 | modify | 21 | 0.20 | 0.62000 | 0.62370 | 0.00000 | ||
| 61 | 2000.01.17 23:14 | close | 21 | 0.20 | 0.61963 | 0.62370 | 0.00000 | 9.12 | 1130.71 |
| 62 | 2000.01.17 23:46 | sell | 22 | 0.20 | 0.61980 | 0.00000 | 0.00000 | ||
| 63 | 2000.01.17 23:46 | modify | 22 | 0.20 | 0.61980 | 0.62350 | 0.00000 | ||
| 64 | 2000.01.18 01:25 | close | 22 | 0.20 | 0.61893 | 0.62350 | 0.00000 | 24.74 | 1155.45 |
| 65 | 2000.01.18 23:04 | sell | 23 | 0.20 | 0.61910 | 0.00000 | 0.00000 | ||
| 66 | 2000.01.18 23:04 | modify | 23 | 0.20 | 0.61910 | 0.62280 | 0.00000 | ||
| 67 | 2000.01.19 02:20 | close | 23 | 0.20 | 0.61899 | 0.62280 | 0.00000 | 0.25 | 1155.70 |
| 68 | 2000.01.19 23:04 | sell | 24 | 0.20 | 0.61610 | 0.00000 | 0.00000 | ||
| 69 | 2000.01.19 23:05 | modify | 24 | 0.20 | 0.61610 | 0.61980 | 0.00000 | ||
| 70 | 2000.01.20 00:33 | close | 24 | 0.20 | 0.61576 | 0.61980 | 0.00000 | 6.66 | 1162.36 |
| 71 | 2000.01.20 23:01 | sell | 25 | 0.20 | 0.61500 | 0.00000 | 0.00000 | ||
| 72 | 2000.01.20 23:01 | modify | 25 | 0.20 | 0.61500 | 0.61870 | 0.00000 | ||
| 73 | 2000.01.20 23:03 | close | 25 | 0.20 | 0.61463 | 0.61870 | 0.00000 | 9.13 | 1171.49 |
| 74 | 2000.01.20 23:04 | sell | 26 | 0.20 | 0.61520 | 0.00000 | 0.00000 | ||
| 75 | 2000.01.20 23:04 | modify | 26 | 0.20 | 0.61520 | 0.61890 | 0.00000 | ||
| 76 | 2000.01.20 23:09 | close | 26 | 0.20 | 0.61483 | 0.61890 | 0.00000 | 9.12 | 1180.61 |
| 77 | 2000.01.20 23:09 | buy | 27 | 0.20 | 0.61453 | 0.00000 | 0.00000 | ||
| 78 | 2000.01.20 23:10 | modify | 27 | 0.20 | 0.61453 | 0.61083 | 0.00000 | ||
| 79 | 2000.01.20 23:10 | close | 27 | 0.20 | 0.61490 | 0.61083 | 0.00000 | 9.12 | 1189.73 |
| 80 | 2000.01.24 23:34 | buy | 28 | 0.20 | 0.60873 | 0.00000 | 0.00000 | ||
| 81 | 2000.01.24 23:34 | modify | 28 | 0.20 | 0.60873 | 0.60503 | 0.00000 | ||
| 82 | 2000.01.24 23:36 | close | 28 | 0.20 | 0.60960 | 0.60503 | 0.00000 | 25.23 | 1214.96 |
| 83 | 2000.01.24 23:45 | buy | 29 | 0.20 | 0.60893 | 0.00000 | 0.00000 | ||
| 84 | 2000.01.24 23:46 | modify | 29 | 0.20 | 0.60893 | 0.60523 | 0.00000 | ||
| 85 | 2000.01.25 00:01 | close | 29 | 0.20 | 0.60926 | 0.60523 | 0.00000 | 8.10 | 1223.06 |
| 86 | 2000.01.25 00:01 | sell | 30 | 0.20 | 0.60970 | 0.00000 | 0.00000 | ||
| 87 | 2000.01.25 00:04 | modify | 30 | 0.20 | 0.60970 | 0.61340 | 0.00000 | ||
| 88 | 2000.01.25 00:06 | close | 30 | 0.20 | 0.60933 | 0.61340 | 0.00000 | 9.12 | 1232.18 |
| 89 | 2000.01.25 00:07 | sell | 31 | 0.20 | 0.60970 | 0.00000 | 0.00000 | ||
| 90 | 2000.01.25 00:07 | modify | 31 | 0.20 | 0.60970 | 0.61340 | 0.00000 | ||
| 91 | 2000.01.25 00:07 | close | 31 | 0.20 | 0.60913 | 0.61340 | 0.00000 | 15.57 | 1247.75 |
| 92 | 2000.01.25 00:09 | buy | 32 | 0.20 | 0.60893 | 0.00000 | 0.00000 | ||
| 93 | 2000.01.25 00:11 | modify | 32 | 0.20 | 0.60893 | 0.60523 | 0.00000 | ||
| 94 | 2000.01.25 00:13 | close | 32 | 0.20 | 0.60930 | 0.60523 | 0.00000 | 9.13 | 1256.88 |
| 95 | 2000.01.26 00:24 | sell | 33 | 0.20 | 0.60900 | 0.00000 | 0.00000 | ||
| 96 | 2000.01.26 00:27 | modify | 33 | 0.20 | 0.60900 | 0.61270 | 0.00000 | ||
| 97 | 2000.01.26 01:28 | close | 33 | 0.20 | 0.60863 | 0.61270 | 0.00000 | 9.12 | 1266.00 |
| 98 | 2000.01.26 23:05 | buy | 34 | 0.20 | 0.61078 | 0.00000 | 0.00000 | ||
| 99 | 2000.01.26 23:05 | modify | 34 | 0.20 | 0.61078 | 0.60708 | 0.00000 | ||
| 100 | 2000.01.27 00:07 | close | 34 | 0.20 | 0.61112 | 0.60708 | 0.00000 | 8.94 | 1274.94 |
| 101 | 2000.01.27 00:07 | sell | 35 | 0.20 | 0.61112 | 0.00000 | 0.00000 | ||
| 102 | 2000.01.27 00:07 | modify | 35 | 0.20 | 0.61112 | 0.61482 | 0.00000 | ||
| 103 | 2000.01.27 00:08 | close | 35 | 0.20 | 0.61033 | 0.61482 | 0.00000 | 22.66 | 1297.60 |
| 104 | 2000.01.27 00:08 | buy | 36 | 0.20 | 0.61033 | 0.00000 | 0.00000 | ||
| 105 | 2000.01.27 00:08 | modify | 36 | 0.20 | 0.61033 | 0.60663 | 0.00000 | ||
| 106 | 2000.01.27 00:15 | close | 36 | 0.20 | 0.61090 | 0.60663 | 0.00000 | 15.57 | 1313.17 |
| 107 | 2000.01.27 00:15 | sell | 37 | 0.20 | 0.61090 | 0.00000 | 0.00000 | ||
| 108 | 2000.01.27 00:15 | modify | 37 | 0.20 | 0.61090 | 0.61460 | 0.00000 | ||
| 109 | 2000.01.27 00:15 | close | 37 | 0.20 | 0.61056 | 0.61460 | 0.00000 | 8.16 | 1321.33 |
| 110 | 2000.01.31 23:06 | buy | 38 | 0.20 | 0.60023 | 0.00000 | 0.00000 | ||
| 111 | 2000.01.31 23:07 | close | 38 | 0.20 | 0.60060 | 0.00000 | 0.00000 | 9.13 | 1330.46 |
| 112 | 2000.01.31 23:27 | sell | 39 | 0.20 | 0.60110 | 0.00000 | 0.00000 | ||
| 113 | 2000.01.31 23:30 | modify | 39 | 0.20 | 0.60110 | 0.60480 | 0.00000 | ||
| 114 | 2000.01.31 23:31 | close | 39 | 0.20 | 0.59953 | 0.60480 | 0.00000 | 47.80 | 1378.26 |
| 115 | 2000.01.31 23:31 | buy | 40 | 0.20 | 0.59953 | 0.00000 | 0.00000 | ||
| 116 | 2000.01.31 23:31 | close | 40 | 0.20 | 0.60130 | 0.00000 | 0.00000 | 54.25 | 1432.51 |
| 117 | 2000.01.31 23:31 | sell | 41 | 0.20 | 0.60130 | 0.00000 | 0.00000 | ||
| 118 | 2000.02.01 00:02 | modify | 41 | 0.20 | 0.60130 | 0.60500 | 0.00000 | ||
| 119 | 2000.02.01 00:18 | close | 41 | 0.20 | 0.60083 | 0.60500 | 0.00000 | 11.85 | 1444.36 |
| 120 | 2000.02.01 00:18 | sell | 42 | 0.20 | 0.60104 | 0.00000 | 0.00000 | ||
| 121 | 2000.02.01 00:18 | modify | 42 | 0.20 | 0.60104 | 0.60474 | 0.00000 | ||
| 122 | 2000.02.01 01:09 | close | 42 | 0.20 | 0.60073 | 0.60474 | 0.00000 | 7.19 | 1451.55 |
| 123 | 2000.02.01 23:01 | buy | 43 | 0.20 | 0.60163 | 0.00000 | 0.00000 | ||
| 124 | 2000.02.01 23:02 | modify | 43 | 0.20 | 0.60163 | 0.59793 | 0.00000 | ||
| 125 | 2000.02.01 23:31 | close | 43 | 0.20 | 0.60220 | 0.59793 | 0.00000 | 15.57 | 1467.12 |
| 126 | 2000.02.01 23:31 | sell | 44 | 0.20 | 0.60220 | 0.00000 | 0.00000 | ||
| 127 | 2000.02.01 23:32 | close | 44 | 0.20 | 0.60163 | 0.00000 | 0.00000 | 15.57 | 1482.69 |
| 128 | 2000.02.02 00:02 | sell | 45 | 0.20 | 0.60220 | 0.00000 | 0.00000 | ||
| 129 | 2000.02.02 00:05 | close | 45 | 0.20 | 0.60183 | 0.00000 | 0.00000 | 9.12 | 1491.81 |
| 130 | 2000.02.02 00:11 | sell | 46 | 0.20 | 0.60200 | 0.00000 | 0.00000 | ||
| 131 | 2000.02.02 00:12 | modify | 46 | 0.20 | 0.60200 | 0.60570 | 0.00000 | ||
| 132 | 2000.02.02 00:26 | close | 46 | 0.20 | 0.60163 | 0.60570 | 0.00000 | 9.13 | 1500.94 |
| 133 | 2000.02.02 00:34 | sell | 47 | 0.30 | 0.60200 | 0.00000 | 0.00000 | ||
| 134 | 2000.02.02 00:42 | modify | 47 | 0.30 | 0.60200 | 0.60570 | 0.00000 | ||
| 135 | 2000.02.02 02:44 | close | 47 | 0.30 | 0.60163 | 0.60570 | 0.00000 | 13.69 | 1514.63 |
| 136 | 2000.02.03 00:04 | sell | 48 | 0.30 | 0.60740 | 0.00000 | 0.00000 | ||
| 137 | 2000.02.03 00:06 | modify | 48 | 0.30 | 0.60740 | 0.61110 | 0.00000 | ||
| 138 | 2000.02.03 02:48 | close | 48 | 0.30 | 0.60713 | 0.61110 | 0.00000 | 8.85 | 1523.48 |
| 139 | 2000.02.03 23:15 | sell | 49 | 0.30 | 0.62030 | 0.00000 | 0.00000 | ||
| 140 | 2000.02.03 23:16 | modify | 49 | 0.30 | 0.62030 | 0.62400 | 0.00000 | ||
| 141 | 2000.02.03 23:24 | close | 49 | 0.30 | 0.61993 | 0.62400 | 0.00000 | 13.69 | 1537.17 |
| 142 | 2000.02.03 23:36 | sell | 50 | 0.30 | 0.62010 | 0.00000 | 0.00000 | ||
| 143 | 2000.02.03 23:36 | modify | 50 | 0.30 | 0.62010 | 0.62380 | 0.00000 | ||
| 144 | 2000.02.03 23:36 | close | 50 | 0.30 | 0.61963 | 0.62380 | 0.00000 | 18.53 | 1555.70 |
| 145 | 2000.02.07 23:29 | buy | 51 | 0.30 | 0.61363 | 0.00000 | 0.00000 | ||
| 146 | 2000.02.07 23:29 | modify | 51 | 0.30 | 0.61363 | 0.60993 | 0.00000 | ||
| 147 | 2000.02.07 23:31 | close | 51 | 0.30 | 0.61400 | 0.60993 | 0.00000 | 13.69 | 1569.39 |
| 148 | 2000.02.07 23:36 | sell | 52 | 0.30 | 0.61410 | 0.00000 | 0.00000 | ||
| 149 | 2000.02.07 23:36 | modify | 52 | 0.30 | 0.61410 | 0.61780 | 0.00000 | ||
| 150 | 2000.02.08 00:23 | close | 52 | 0.30 | 0.61373 | 0.61780 | 0.00000 | 12.94 | 1582.33 |
| 151 | 2000.02.08 00:29 | buy | 53 | 0.30 | 0.61363 | 0.00000 | 0.00000 | ||
| 152 | 2000.02.08 00:30 | modify | 53 | 0.30 | 0.61363 | 0.60993 | 0.00000 | ||
| 153 | 2000.02.08 00:36 | close | 53 | 0.30 | 0.61400 | 0.60993 | 0.00000 | 13.69 | 1596.02 |
| 154 | 2000.02.08 23:09 | buy | 54 | 0.30 | 0.61163 | 0.00000 | 0.00000 | ||
| 155 | 2000.02.08 23:10 | modify | 54 | 0.30 | 0.61163 | 0.60793 | 0.00000 | ||
| 156 | 2000.02.08 23:13 | close | 54 | 0.30 | 0.61200 | 0.60793 | 0.00000 | 13.68 | 1609.70 |
| 157 | 2000.02.08 23:14 | buy | 55 | 0.30 | 0.61163 | 0.00000 | 0.00000 | ||
| 158 | 2000.02.08 23:16 | close | 55 | 0.30 | 0.61200 | 0.00000 | 0.00000 | 13.68 | 1623.38 |
| 159 | 2000.02.09 00:01 | sell | 56 | 0.30 | 0.61230 | 0.00000 | 0.00000 | ||
| 160 | 2000.02.09 00:01 | modify | 56 | 0.30 | 0.61230 | 0.61600 | 0.00000 | ||
| 161 | 2000.02.09 00:08 | close | 56 | 0.30 | 0.61193 | 0.61600 | 0.00000 | 13.69 | 1637.07 |
| 162 | 2000.02.09 00:09 | sell | 57 | 0.30 | 0.61230 | 0.00000 | 0.00000 | ||
| 163 | 2000.02.09 00:09 | modify | 57 | 0.30 | 0.61230 | 0.61600 | 0.00000 | ||
| 164 | 2000.02.09 00:12 | close | 57 | 0.30 | 0.61193 | 0.61600 | 0.00000 | 13.69 | 1650.76 |
| 165 | 2000.02.09 00:16 | sell | 58 | 0.30 | 0.61230 | 0.00000 | 0.00000 | ||
| 166 | 2000.02.09 00:16 | modify | 58 | 0.30 | 0.61230 | 0.61600 | 0.00000 | ||
| 167 | 2000.02.09 01:12 | close | 58 | 0.30 | 0.61183 | 0.61600 | 0.00000 | 18.52 | 1669.28 |
| 168 | 2000.02.10 00:08 | buy | 59 | 0.30 | 0.61443 | 0.00000 | 0.00000 | ||
| 169 | 2000.02.10 00:08 | modify | 59 | 0.30 | 0.61443 | 0.61073 | 0.00000 | ||
| 170 | 2000.02.10 00:19 | close | 59 | 0.30 | 0.61490 | 0.61073 | 0.00000 | 18.52 | 1687.80 |
| 171 | 2000.02.10 00:32 | buy | 60 | 0.30 | 0.61453 | 0.00000 | 0.00000 | ||
| 172 | 2000.02.10 00:32 | modify | 60 | 0.30 | 0.61453 | 0.61083 | 0.00000 | ||
| 173 | 2000.02.10 01:00 | close | 60 | 0.30 | 0.61490 | 0.61083 | 0.00000 | 13.69 | 1701.49 |
| 174 | 2000.02.10 23:05 | buy | 61 | 0.30 | 0.61243 | 0.00000 | 0.00000 | ||
| 175 | 2000.02.10 23:05 | modify | 61 | 0.30 | 0.61243 | 0.60873 | 0.00000 | ||
| 176 | 2000.02.10 23:15 | close | 61 | 0.30 | 0.61290 | 0.60873 | 0.00000 | 18.52 | 1720.01 |
| 177 | 2000.02.14 23:00 | buy | 62 | 0.30 | 0.61653 | 0.00000 | 0.00000 | ||
| 178 | 2000.02.14 23:00 | modify | 62 | 0.30 | 0.61653 | 0.61283 | 0.00000 | ||
| 179 | 2000.02.14 23:00 | close | 62 | 0.30 | 0.61690 | 0.61283 | 0.00000 | 13.68 | 1733.69 |
| 180 | 2000.02.14 23:00 | buy | 63 | 0.30 | 0.61702 | 0.00000 | 0.00000 | ||
| 181 | 2000.02.14 23:00 | modify | 63 | 0.30 | 0.61702 | 0.61332 | 0.00000 | ||
| 182 | 2000.02.14 23:16 | close | 63 | 0.30 | 0.61750 | 0.61332 | 0.00000 | 19.01 | 1752.70 |
| 183 | 2000.02.14 23:16 | sell | 64 | 0.30 | 0.61750 | 0.00000 | 0.00000 | ||
| 184 | 2000.02.14 23:16 | modify | 64 | 0.30 | 0.61750 | 0.62120 | 0.00000 | ||
| 185 | 2000.02.14 23:16 | close | 64 | 0.30 | 0.61686 | 0.62120 | 0.00000 | 26.74 | 1779.44 |
| 186 | 2000.02.14 23:16 | buy | 65 | 0.30 | 0.61686 | 0.00000 | 0.00000 | ||
| 187 | 2000.02.15 00:01 | close | 65 | 0.30 | 0.61740 | 0.00000 | 0.00000 | 22.29 | 1801.73 |
| 188 | 2000.02.15 00:01 | sell | 66 | 0.30 | 0.61740 | 0.00000 | 0.00000 | ||
| 189 | 2000.02.15 00:02 | close | 66 | 0.30 | 0.61643 | 0.00000 | 0.00000 | 42.70 | 1844.43 |
| 190 | 2000.02.15 00:02 | buy | 67 | 0.30 | 0.61643 | 0.00000 | 0.00000 | ||
| 191 | 2000.02.15 00:02 | modify | 67 | 0.30 | 0.61643 | 0.61273 | 0.00000 | ||
| 192 | 2000.02.15 00:02 | close | 67 | 0.30 | 0.61683 | 0.61273 | 0.00000 | 15.14 | 1859.57 |
| 193 | 2000.02.15 00:02 | sell | 68 | 0.30 | 0.61727 | 0.00000 | 0.00000 | ||
| 194 | 2000.02.15 00:02 | modify | 68 | 0.30 | 0.61727 | 0.62097 | 0.00000 | ||
| 195 | 2000.02.15 00:03 | close | 68 | 0.30 | 0.61643 | 0.62097 | 0.00000 | 36.41 | 1895.98 |
| 196 | 2000.02.15 00:03 | buy | 69 | 0.30 | 0.61643 | 0.00000 | 0.00000 | ||
| 197 | 2000.02.16 00:01 | modify | 69 | 0.30 | 0.61643 | 0.61273 | 0.00000 | ||
| 198 | 2000.02.16 06:15 | close | 69 | 0.30 | 0.61720 | 0.61273 | 0.00000 | 33.42 | 1929.40 |
| 199 | 2000.02.16 23:28 | sell | 70 | 0.30 | 0.61380 | 0.00000 | 0.00000 | ||
| 200 | 2000.02.16 23:28 | modify | 70 | 0.30 | 0.61380 | 0.61750 | 0.00000 | ||
| 201 | 2000.02.17 02:48 | close | 70 | 0.30 | 0.61403 | 0.61750 | 0.00000 | -17.57 | 1911.83 |
| 202 | 2000.02.17 23:00 | buy | 71 | 0.30 | 0.61393 | 0.00000 | 0.00000 | ||
| 203 | 2000.02.17 23:00 | modify | 71 | 0.30 | 0.61393 | 0.61023 | 0.00000 | ||
| 204 | 2000.02.17 23:20 | close | 71 | 0.30 | 0.61480 | 0.61023 | 0.00000 | 37.86 | 1949.69 |
| 205 | 2000.02.17 23:20 | sell | 72 | 0.30 | 0.61480 | 0.00000 | 0.00000 | ||
| 206 | 2000.02.17 23:21 | close | 72 | 0.30 | 0.61433 | 0.00000 | 0.00000 | 18.52 | 1968.21 |
| 207 | 2000.02.17 23:22 | buy | 73 | 0.30 | 0.61403 | 0.00000 | 0.00000 | ||
| 208 | 2000.02.17 23:22 | modify | 73 | 0.30 | 0.61403 | 0.61033 | 0.00000 | ||
| 209 | 2000.02.17 23:31 | close | 73 | 0.30 | 0.61470 | 0.61033 | 0.00000 | 28.18 | 1996.39 |
| 210 | 2000.02.17 23:31 | sell | 74 | 0.30 | 0.61470 | 0.00000 | 0.00000 | ||
| 211 | 2000.02.18 00:01 | modify | 74 | 0.30 | 0.61470 | 0.61840 | 0.00000 | ||
| 212 | 2000.02.18 00:06 | close | 74 | 0.30 | 0.61423 | 0.61840 | 0.00000 | 17.77 | 2014.16 |
| 213 | 2000.02.21 23:04 | buy | 75 | 0.30 | 0.61673 | 0.00000 | 0.00000 | ||
| 214 | 2000.02.21 23:05 | close | 75 | 0.30 | 0.61710 | 0.00000 | 0.00000 | 13.68 | 2027.84 |
| 215 | 2000.02.21 23:44 | sell | 76 | 0.30 | 0.61740 | 0.00000 | 0.00000 | ||
| 216 | 2000.02.21 23:45 | modify | 76 | 0.30 | 0.61740 | 0.62110 | 0.00000 | ||
| 217 | 2000.02.22 03:04 | close | 76 | 0.30 | 0.61913 | 0.62110 | 0.00000 | -88.59 | 1939.25 |
| 218 | 2000.02.22 23:02 | sell | 77 | 0.30 | 0.62300 | 0.00000 | 0.00000 | ||
| 219 | 2000.02.22 23:04 | modify | 77 | 0.30 | 0.62300 | 0.62670 | 0.00000 | ||
| 220 | 2000.02.22 23:05 | close | 77 | 0.30 | 0.62243 | 0.62670 | 0.00000 | 23.35 | 1962.60 |
| 221 | 2000.02.22 23:07 | buy | 78 | 0.30 | 0.62183 | 0.00000 | 0.00000 | ||
| 222 | 2000.02.22 23:10 | modify | 78 | 0.30 | 0.62183 | 0.61813 | 0.00000 | ||
| 223 | 2000.02.22 23:12 | close | 78 | 0.30 | 0.62215 | 0.61813 | 0.00000 | 11.27 | 1973.87 |
| 224 | 2000.02.22 23:12 | buy | 79 | 0.30 | 0.62193 | 0.00000 | 0.00000 | ||
| 225 | 2000.02.22 23:14 | close | 79 | 0.30 | 0.62250 | 0.00000 | 0.00000 | 23.35 | 1997.22 |
| 226 | 2000.02.23 00:22 | sell | 80 | 0.30 | 0.62260 | 0.00000 | 0.00000 | ||
| 227 | 2000.02.23 00:24 | modify | 80 | 0.30 | 0.62260 | 0.62630 | 0.00000 | ||
| 228 | 2000.02.23 00:51 | close | 80 | 0.30 | 0.62223 | 0.62630 | 0.00000 | 13.68 | 2010.90 |
| 229 | 2000.02.23 23:02 | sell | 81 | 0.30 | 0.62580 | 0.00000 | 0.00000 | ||
| 230 | 2000.02.23 23:03 | modify | 81 | 0.30 | 0.62580 | 0.62950 | 0.00000 | ||
| 231 | 2000.02.23 23:07 | close | 81 | 0.30 | 0.62523 | 0.62950 | 0.00000 | 23.36 | 2034.26 |
| 232 | 2000.02.23 23:07 | buy | 82 | 0.30 | 0.62523 | 0.00000 | 0.00000 | ||
| 233 | 2000.02.23 23:07 | modify | 82 | 0.30 | 0.62523 | 0.62153 | 0.00000 | ||
| 234 | 2000.02.23 23:09 | close | 82 | 0.30 | 0.62580 | 0.62153 | 0.00000 | 23.35 | 2057.61 |
| 235 | 2000.02.23 23:09 | sell | 83 | 0.30 | 0.62580 | 0.00000 | 0.00000 | ||
| 236 | 2000.02.24 00:01 | modify | 83 | 0.30 | 0.62580 | 0.62950 | 0.00000 | ||
| 237 | 2000.02.24 00:02 | close | 83 | 0.30 | 0.62533 | 0.62950 | 0.00000 | 16.28 | 2073.89 |
| 238 | 2000.02.24 00:26 | sell | 84 | 0.30 | 0.62580 | 0.00000 | 0.00000 | ||
| 239 | 2000.02.24 00:27 | modify | 84 | 0.30 | 0.62580 | 0.62950 | 0.00000 | ||
| 240 | 2000.02.24 00:28 | close | 84 | 0.30 | 0.62543 | 0.62950 | 0.00000 | 13.69 | 2087.58 |
| 241 | 2000.02.24 00:47 | buy | 85 | 0.30 | 0.62503 | 0.00000 | 0.00000 | ||
| 242 | 2000.02.24 00:47 | modify | 85 | 0.30 | 0.62503 | 0.62133 | 0.00000 | ||
| 243 | 2000.02.24 00:48 | close | 85 | 0.30 | 0.62540 | 0.62133 | 0.00000 | 13.69 | 2101.27 |
| 244 | 2000.02.24 23:00 | buy | 86 | 0.30 | 0.62003 | 0.00000 | 0.00000 | ||
| 245 | 2000.02.24 23:00 | modify | 86 | 0.30 | 0.62003 | 0.61633 | 0.00000 | ||
| 246 | 2000.02.24 23:07 | close | 86 | 0.30 | 0.62041 | 0.61633 | 0.00000 | 14.17 | 2115.44 |
| 247 | 2000.02.28 23:00 | buy | 87 | 0.30 | 0.60883 | 0.00000 | 0.00000 | ||
| 248 | 2000.02.28 23:01 | modify | 87 | 0.30 | 0.60883 | 0.60513 | 0.00000 | ||
| 249 | 2000.02.29 02:20 | close | 87 | 0.30 | 0.60620 | 0.60513 | 0.00000 | -130.95 | 1984.49 |
| 250 | 2000.02.29 23:03 | buy | 88 | 0.30 | 0.61093 | 0.00000 | 0.00000 | ||
| 251 | 2000.02.29 23:03 | modify | 88 | 0.30 | 0.61093 | 0.60723 | 0.00000 | ||
| 252 | 2000.02.29 23:03 | close | 88 | 0.30 | 0.61140 | 0.60723 | 0.00000 | 18.52 | 2003.01 |
| 253 | 2000.02.29 23:04 | buy | 89 | 0.30 | 0.61083 | 0.00000 | 0.00000 | ||
| 254 | 2000.02.29 23:04 | modify | 89 | 0.30 | 0.61083 | 0.60713 | 0.00000 | ||
| 255 | 2000.02.29 23:04 | close | 89 | 0.30 | 0.61118 | 0.60713 | 0.00000 | 12.72 | 2015.73 |
| 256 | 2000.02.29 23:05 | buy | 90 | 0.30 | 0.61083 | 0.00000 | 0.00000 | ||
| 257 | 2000.02.29 23:08 | modify | 90 | 0.30 | 0.61083 | 0.60713 | 0.00000 | ||
| 258 | 2000.02.29 23:20 | close | 90 | 0.30 | 0.61140 | 0.60713 | 0.00000 | 23.36 | 2039.09 |
| 259 | 2000.02.29 23:20 | sell | 91 | 0.30 | 0.61140 | 0.00000 | 0.00000 | ||
| 260 | 2000.03.01 00:01 | close | 91 | 0.30 | 0.61063 | 0.00000 | 0.00000 | 32.28 | 2071.37 |
| 261 | 2000.03.01 00:02 | buy | 92 | 0.30 | 0.61023 | 0.00000 | 0.00000 | ||
| 262 | 2000.03.01 00:02 | modify | 92 | 0.30 | 0.61023 | 0.60653 | 0.00000 | ||
| 263 | 2000.03.01 00:15 | close | 92 | 0.30 | 0.61110 | 0.60653 | 0.00000 | 37.86 | 2109.23 |
| 264 | 2000.03.01 00:15 | sell | 93 | 0.30 | 0.61110 | 0.00000 | 0.00000 | ||
| 265 | 2000.03.01 00:15 | modify | 93 | 0.30 | 0.61110 | 0.61480 | 0.00000 | ||
| 266 | 2000.03.01 00:15 | close | 93 | 0.30 | 0.61064 | 0.61480 | 0.00000 | 18.04 | 2127.27 |
| 267 | 2000.03.01 00:15 | buy | 94 | 0.30 | 0.61047 | 0.00000 | 0.00000 | ||
| 268 | 2000.03.01 00:15 | modify | 94 | 0.30 | 0.61047 | 0.60677 | 0.00000 | ||
| 269 | 2000.03.01 00:17 | close | 94 | 0.30 | 0.61090 | 0.60677 | 0.00000 | 16.59 | 2143.86 |
| 270 | 2000.03.01 00:17 | sell | 95 | 0.30 | 0.61090 | 0.00000 | 0.00000 | ||
| 271 | 2000.03.02 00:41 | modify | 95 | 0.30 | 0.61090 | 0.61460 | 0.00000 | ||
| 272 | 2000.03.02 02:38 | s/l | 95 | 0.30 | 0.61460 | 0.61460 | 0.00000 | -185.34 | 1958.52 |
| 273 | 2000.03.02 23:00 | sell | 96 | 0.30 | 0.61240 | 0.00000 | 0.00000 | ||
| 274 | 2000.03.02 23:00 | modify | 96 | 0.30 | 0.61240 | 0.61610 | 0.00000 | ||
| 275 | 2000.03.02 23:57 | close | 96 | 0.30 | 0.61173 | 0.61610 | 0.00000 | 28.19 | 1986.71 |
| 276 | 2000.03.02 23:57 | buy | 97 | 0.30 | 0.61173 | 0.00000 | 0.00000 | ||
| 277 | 2000.03.02 23:57 | modify | 97 | 0.30 | 0.61173 | 0.60803 | 0.00000 | ||
| 278 | 2000.03.02 23:59 | close | 97 | 0.30 | 0.61260 | 0.60803 | 0.00000 | 37.85 | 2024.56 |
| 279 | 2000.03.02 23:59 | sell | 98 | 0.30 | 0.61260 | 0.00000 | 0.00000 | ||
| 280 | 2000.03.02 23:59 | modify | 98 | 0.30 | 0.61260 | 0.61630 | 0.00000 | ||
| 281 | 2000.03.02 23:59 | close | 98 | 0.30 | 0.61229 | 0.61630 | 0.00000 | 10.78 | 2035.34 |
| 282 | 2000.03.06 23:01 | buy | 99 | 0.30 | 0.60923 | 0.00000 | 0.00000 | ||
| 283 | 2000.03.06 23:01 | modify | 99 | 0.30 | 0.60923 | 0.60553 | 0.00000 | ||
| 284 | 2000.03.06 23:04 | close | 99 | 0.30 | 0.60957 | 0.60553 | 0.00000 | 12.24 | 2047.58 |
| 285 | 2000.03.06 23:04 | sell | 100 | 0.30 | 0.60993 | 0.00000 | 0.00000 | ||
| 286 | 2000.03.06 23:04 | modify | 100 | 0.30 | 0.60993 | 0.61363 | 0.00000 | ||
| 287 | 2000.03.06 23:06 | close | 100 | 0.30 | 0.60953 | 0.61363 | 0.00000 | 15.14 | 2062.72 |
| 288 | 2000.03.06 23:06 | buy | 101 | 0.30 | 0.60915 | 0.00000 | 0.00000 | ||
| 289 | 2000.03.06 23:06 | modify | 101 | 0.30 | 0.60915 | 0.60545 | 0.00000 | ||
| 290 | 2000.03.06 23:21 | close | 101 | 0.30 | 0.60950 | 0.60545 | 0.00000 | 12.72 | 2075.44 |
| 291 | 2000.03.07 00:01 | buy | 102 | 0.30 | 0.60853 | 0.00000 | 0.00000 | ||
| 292 | 2000.03.07 00:04 | modify | 102 | 0.30 | 0.60853 | 0.60483 | 0.00000 | ||
| 293 | 2000.03.07 00:39 | close | 102 | 0.30 | 0.60890 | 0.60483 | 0.00000 | 13.69 | 2089.13 |
| 294 | 2000.03.07 23:01 | buy | 103 | 0.30 | 0.60633 | 0.00000 | 0.00000 | ||
| 295 | 2000.03.07 23:01 | modify | 103 | 0.30 | 0.60633 | 0.60263 | 0.00000 | ||
| 296 | 2000.03.07 23:08 | close | 103 | 0.30 | 0.60680 | 0.60263 | 0.00000 | 18.52 | 2107.65 |
| 297 | 2000.03.07 23:15 | sell | 104 | 0.30 | 0.60710 | 0.00000 | 0.00000 | ||
| 298 | 2000.03.07 23:16 | close | 104 | 0.30 | 0.60653 | 0.00000 | 0.00000 | 23.36 | 2131.01 |
| 299 | 2000.03.08 00:02 | buy | 105 | 0.30 | 0.60623 | 0.00000 | 0.00000 | ||
| 300 | 2000.03.08 00:02 | modify | 105 | 0.30 | 0.60623 | 0.60253 | 0.00000 | ||
| 301 | 2000.03.08 00:44 | close | 105 | 0.30 | 0.60690 | 0.60253 | 0.00000 | 28.19 | 2159.20 |
| 302 | 2000.03.08 00:44 | sell | 106 | 0.30 | 0.60690 | 0.00000 | 0.00000 | ||
| 303 | 2000.03.08 00:44 | modify | 106 | 0.30 | 0.60690 | 0.61060 | 0.00000 | ||
| 304 | 2000.03.08 00:44 | close | 106 | 0.30 | 0.60656 | 0.61060 | 0.00000 | 12.24 | 2171.44 |
| 305 | 2000.03.08 00:45 | sell | 107 | 0.30 | 0.60665 | 0.00000 | 0.00000 | ||
| 306 | 2000.03.08 00:45 | modify | 107 | 0.30 | 0.60665 | 0.61035 | 0.00000 | ||
| 307 | 2000.03.08 00:45 | close | 107 | 0.30 | 0.60633 | 0.61035 | 0.00000 | 11.27 | 2182.71 |
| 308 | 2000.03.09 00:04 | sell | 108 | 0.30 | 0.60780 | 0.00000 | 0.00000 | ||
| 309 | 2000.03.09 00:04 | modify | 108 | 0.30 | 0.60780 | 0.61150 | 0.00000 | ||
| 310 | 2000.03.09 00:07 | close | 108 | 0.30 | 0.60723 | 0.61150 | 0.00000 | 23.36 | 2206.07 |
| 311 | 2000.03.09 00:07 | buy | 109 | 0.30 | 0.60723 | 0.00000 | 0.00000 | ||
| 312 | 2000.03.09 00:07 | modify | 109 | 0.30 | 0.60723 | 0.60353 | 0.00000 | ||
| 313 | 2000.03.09 00:10 | close | 109 | 0.30 | 0.60770 | 0.60353 | 0.00000 | 18.52 | 2224.59 |
| 314 | 2000.03.09 00:10 | sell | 110 | 0.30 | 0.60780 | 0.00000 | 0.00000 | ||
| 315 | 2000.03.09 00:10 | modify | 110 | 0.30 | 0.60780 | 0.61150 | 0.00000 | ||
| 316 | 2000.03.09 00:13 | close | 110 | 0.30 | 0.60693 | 0.61150 | 0.00000 | 37.86 | 2262.45 |
| 317 | 2000.03.09 00:13 | buy | 111 | 0.30 | 0.60693 | 0.00000 | 0.00000 | ||
| 318 | 2000.03.10 00:01 | close | 111 | 0.30 | 0.61120 | 0.00000 | 0.00000 | 202.60 | 2465.05 |
| 319 | 2000.03.13 23:02 | buy | 112 | 0.50 | 0.61023 | 0.00000 | 0.00000 | ||
| 320 | 2000.03.13 23:03 | modify | 112 | 0.50 | 0.61023 | 0.60653 | 0.00000 | ||
| 321 | 2000.03.13 23:12 | close | 112 | 0.50 | 0.61060 | 0.60653 | 0.00000 | 22.80 | 2487.85 |
| 322 | 2000.03.13 23:14 | buy | 113 | 0.50 | 0.61053 | 0.00000 | 0.00000 | ||
| 323 | 2000.03.13 23:14 | modify | 113 | 0.50 | 0.61053 | 0.60683 | 0.00000 | ||
| 324 | 2000.03.14 00:14 | close | 113 | 0.50 | 0.61090 | 0.60683 | 0.00000 | 23.46 | 2511.31 |
| 325 | 2000.03.14 00:36 | sell | 114 | 0.50 | 0.61100 | 0.00000 | 0.00000 | ||
| 326 | 2000.03.14 00:36 | modify | 114 | 0.50 | 0.61100 | 0.61470 | 0.00000 | ||
| 327 | 2000.03.14 00:37 | close | 114 | 0.50 | 0.61063 | 0.61470 | 0.00000 | 22.82 | 2534.13 |
| 328 | 2000.03.14 00:38 | sell | 115 | 0.50 | 0.61097 | 0.00000 | 0.00000 | ||
| 329 | 2000.03.14 00:38 | modify | 115 | 0.50 | 0.61097 | 0.61467 | 0.00000 | ||
| 330 | 2000.03.14 01:28 | close | 115 | 0.50 | 0.61063 | 0.61467 | 0.00000 | 20.40 | 2554.53 |
| 331 | 2000.03.14 23:00 | sell | 116 | 0.50 | 0.61398 | 0.00000 | 0.00000 | ||
| 332 | 2000.03.14 23:00 | modify | 116 | 0.50 | 0.61398 | 0.61768 | 0.00000 | ||
| 333 | 2000.03.14 23:18 | close | 116 | 0.50 | 0.61363 | 0.61768 | 0.00000 | 21.20 | 2575.73 |
| 334 | 2000.03.15 00:06 | buy | 117 | 0.50 | 0.61363 | 0.00000 | 0.00000 | ||
| 335 | 2000.03.15 00:07 | modify | 117 | 0.50 | 0.61363 | 0.60993 | 0.00000 | ||
| 336 | 2000.03.15 02:38 | close | 117 | 0.50 | 0.61400 | 0.60993 | 0.00000 | 22.81 | 2598.54 |
| 337 | 2000.03.15 23:00 | buy | 118 | 0.50 | 0.61483 | 0.00000 | 0.00000 | ||
| 338 | 2000.03.15 23:00 | modify | 118 | 0.50 | 0.61483 | 0.61113 | 0.00000 | ||
| 339 | 2000.03.15 23:03 | close | 118 | 0.50 | 0.61517 | 0.61113 | 0.00000 | 20.39 | 2618.93 |
| 340 | 2000.03.15 23:03 | sell | 119 | 0.50 | 0.61542 | 0.00000 | 0.00000 | ||
| 341 | 2000.03.15 23:03 | modify | 119 | 0.50 | 0.61542 | 0.61912 | 0.00000 | ||
| 342 | 2000.03.15 23:04 | close | 119 | 0.50 | 0.61503 | 0.61912 | 0.00000 | 24.43 | 2643.36 |
| 343 | 2000.03.16 00:01 | buy | 120 | 0.50 | 0.61393 | 0.00000 | 0.00000 | ||
| 344 | 2000.03.16 00:01 | modify | 120 | 0.50 | 0.61393 | 0.61023 | 0.00000 | ||
| 345 | 2000.03.16 00:03 | close | 120 | 0.50 | 0.61435 | 0.61023 | 0.00000 | 26.84 | 2670.20 |
| 346 | 2000.03.16 00:03 | buy | 121 | 0.50 | 0.61393 | 0.00000 | 0.00000 | ||
| 347 | 2000.03.16 00:04 | modify | 121 | 0.50 | 0.61393 | 0.61023 | 0.00000 | ||
| 348 | 2000.03.16 00:04 | close | 121 | 0.50 | 0.61427 | 0.61023 | 0.00000 | 20.39 | 2690.59 |
| 349 | 2000.03.16 00:04 | buy | 122 | 0.50 | 0.61446 | 0.00000 | 0.00000 | ||
| 350 | 2000.03.16 00:04 | modify | 122 | 0.50 | 0.61446 | 0.61076 | 0.00000 | ||
| 351 | 2000.03.16 00:04 | close | 122 | 0.50 | 0.61479 | 0.61076 | 0.00000 | 19.59 | 2710.18 |
| 352 | 2000.03.20 23:33 | buy | 123 | 0.50 | 0.61983 | 0.00000 | 0.00000 | ||
| 353 | 2000.03.20 23:34 | modify | 123 | 0.50 | 0.61983 | 0.61613 | 0.00000 | ||
| 354 | 2000.03.21 00:03 | close | 123 | 0.50 | 0.62020 | 0.61613 | 0.00000 | 23.46 | 2733.64 |
| 355 | 2000.03.21 00:03 | sell | 124 | 0.50 | 0.62020 | 0.00000 | 0.00000 | ||
| 356 | 2000.03.21 00:03 | modify | 124 | 0.50 | 0.62020 | 0.62390 | 0.00000 | ||
| 357 | 2000.03.21 00:03 | close | 124 | 0.50 | 0.61973 | 0.62390 | 0.00000 | 30.88 | 2764.52 |
| 358 | 2000.03.21 00:03 | buy | 125 | 0.50 | 0.61973 | 0.00000 | 0.00000 | ||
| 359 | 2000.03.21 00:04 | modify | 125 | 0.50 | 0.61973 | 0.61603 | 0.00000 | ||
| 360 | 2000.03.21 00:05 | close | 125 | 0.50 | 0.62010 | 0.61603 | 0.00000 | 22.81 | 2787.33 |
| 361 | 2000.03.21 00:08 | buy | 126 | 0.50 | 0.61973 | 0.00000 | 0.00000 | ||
| 362 | 2000.03.21 00:10 | modify | 126 | 0.50 | 0.61973 | 0.61603 | 0.00000 | ||
| 363 | 2000.03.21 00:13 | close | 126 | 0.50 | 0.62020 | 0.61603 | 0.00000 | 30.86 | 2818.19 |
| 364 | 2000.03.21 00:13 | sell | 127 | 0.50 | 0.62020 | 0.00000 | 0.00000 | ||
| 365 | 2000.03.22 00:01 | close | 127 | 0.50 | 0.61193 | 0.00000 | 0.00000 | 658.16 | 3476.35 |
| 366 | 2000.03.22 00:01 | buy | 128 | 0.50 | 0.61193 | 0.00000 | 0.00000 | ||
| 367 | 2000.03.22 00:04 | modify | 128 | 0.50 | 0.61193 | 0.60823 | 0.00000 | ||
| 368 | 2000.03.22 00:18 | close | 128 | 0.50 | 0.61230 | 0.60823 | 0.00000 | 22.81 | 3499.16 |
| 369 | 2000.03.22 00:26 | buy | 129 | 0.70 | 0.61193 | 0.00000 | 0.00000 | ||
| 370 | 2000.03.22 00:26 | modify | 129 | 0.70 | 0.61193 | 0.60823 | 0.00000 | ||
| 371 | 2000.03.22 00:42 | close | 129 | 0.70 | 0.61225 | 0.60823 | 0.00000 | 26.29 | 3525.45 |
| 372 | 2000.03.22 00:44 | buy | 130 | 0.70 | 0.61173 | 0.00000 | 0.00000 | ||
| 373 | 2000.03.22 00:45 | modify | 130 | 0.70 | 0.61173 | 0.60803 | 0.00000 | ||
| 374 | 2000.03.22 01:23 | close | 130 | 0.70 | 0.61270 | 0.60803 | 0.00000 | 99.61 | 3625.06 |
| 375 | 2000.03.23 00:04 | buy | 131 | 0.70 | 0.60833 | 0.00000 | 0.00000 | ||
| 376 | 2000.03.23 00:04 | modify | 131 | 0.70 | 0.60833 | 0.60463 | 0.00000 | ||
| 377 | 2000.03.23 00:04 | close | 131 | 0.70 | 0.60870 | 0.60463 | 0.00000 | 31.93 | 3656.99 |
| 378 | 2000.03.23 00:05 | buy | 132 | 0.70 | 0.60843 | 0.00000 | 0.00000 | ||
| 379 | 2000.03.23 00:06 | modify | 132 | 0.70 | 0.60843 | 0.60473 | 0.00000 | ||
| 380 | 2000.03.23 00:13 | close | 132 | 0.70 | 0.60880 | 0.60473 | 0.00000 | 31.93 | 3688.92 |
| 381 | 2000.03.23 00:20 | sell | 133 | 0.70 | 0.60954 | 0.00000 | 0.00000 | ||
| 382 | 2000.03.23 00:20 | modify | 133 | 0.70 | 0.60954 | 0.61324 | 0.00000 | ||
| 383 | 2000.03.23 00:20 | close | 133 | 0.70 | 0.60913 | 0.61324 | 0.00000 | 36.46 | 3725.38 |
| 384 | 2000.03.27 23:01 | sell | 134 | 0.70 | 0.60900 | 0.00000 | 0.00000 | ||
| 385 | 2000.03.27 23:04 | modify | 134 | 0.70 | 0.60900 | 0.61270 | 0.00000 | ||
| 386 | 2000.03.27 23:43 | close | 134 | 0.70 | 0.60863 | 0.61270 | 0.00000 | 31.94 | 3757.32 |
| 387 | 2000.03.27 23:44 | sell | 135 | 0.70 | 0.60890 | 0.00000 | 0.00000 | ||
| 388 | 2000.03.27 23:45 | modify | 135 | 0.70 | 0.60890 | 0.61260 | 0.00000 | ||
| 389 | 2000.03.27 23:47 | close | 135 | 0.70 | 0.60853 | 0.61260 | 0.00000 | 31.94 | 3789.26 |
| 390 | 2000.03.27 23:48 | sell | 136 | 0.70 | 0.60900 | 0.00000 | 0.00000 | ||
| 391 | 2000.03.27 23:48 | modify | 136 | 0.70 | 0.60900 | 0.61270 | 0.00000 | ||
| 392 | 2000.03.27 23:54 | close | 136 | 0.70 | 0.60853 | 0.61270 | 0.00000 | 43.22 | 3832.48 |
| 393 | 2000.03.28 00:01 | sell | 137 | 0.70 | 0.60900 | 0.00000 | 0.00000 | ||
| 394 | 2000.03.28 00:01 | modify | 137 | 0.70 | 0.60900 | 0.61270 | 0.00000 | ||
| 395 | 2000.03.28 00:01 | close | 137 | 0.70 | 0.60853 | 0.61270 | 0.00000 | 43.22 | 3875.70 |
| 396 | 2000.03.28 00:01 | buy | 138 | 0.70 | 0.60853 | 0.00000 | 0.00000 | ||
| 397 | 2000.03.28 00:02 | close | 138 | 0.70 | 0.60900 | 0.00000 | 0.00000 | 43.21 | 3918.91 |
| 398 | 2000.03.28 00:02 | sell | 139 | 0.70 | 0.60900 | 0.00000 | 0.00000 | ||
| 399 | 2000.03.28 00:04 | modify | 139 | 0.70 | 0.60900 | 0.61270 | 0.00000 | ||
| 400 | 2000.03.28 00:13 | close | 139 | 0.70 | 0.60853 | 0.61270 | 0.00000 | 43.22 | 3962.13 |
| 401 | 2000.03.28 00:13 | buy | 140 | 0.70 | 0.60853 | 0.00000 | 0.00000 | ||
| 402 | 2000.04.04 19:16 | modify | 140 | 0.70 | 0.60853 | 0.60483 | 0.00000 | ||
| 403 | 2000.04.04 19:20 | s/l | 140 | 0.70 | 0.60483 | 0.60483 | 0.00000 | -420.76 | 3541.37 |
| 404 | 2000.04.04 23:00 | sell | 141 | 0.70 | 0.60340 | 0.00000 | 0.00000 | ||
| 405 | 2000.04.04 23:01 | close | 141 | 0.70 | 0.60243 | 0.00000 | 0.00000 | 99.63 | 3641.00 |
| 406 | 2000.04.04 23:01 | sell | 142 | 0.70 | 0.60300 | 0.00000 | 0.00000 | ||
| 407 | 2000.04.04 23:01 | modify | 142 | 0.70 | 0.60300 | 0.60670 | 0.00000 | ||
| 408 | 2000.04.04 23:04 | close | 142 | 0.70 | 0.60243 | 0.60670 | 0.00000 | 54.50 | 3695.50 |
| 409 | 2000.04.04 23:11 | sell | 143 | 0.70 | 0.60350 | 0.00000 | 0.00000 | ||
| 410 | 2000.04.04 23:11 | modify | 143 | 0.70 | 0.60350 | 0.60720 | 0.00000 | ||
| 411 | 2000.04.04 23:11 | close | 143 | 0.70 | 0.60309 | 0.60720 | 0.00000 | 36.45 | 3731.95 |
| 412 | 2000.04.05 00:02 | sell | 144 | 0.70 | 0.60370 | 0.00000 | 0.00000 | ||
| 413 | 2000.04.05 00:04 | modify | 144 | 0.70 | 0.60370 | 0.60740 | 0.00000 | ||
| 414 | 2000.04.05 00:19 | close | 144 | 0.70 | 0.60333 | 0.60740 | 0.00000 | 31.94 | 3763.89 |
| 415 | 2000.04.05 00:20 | sell | 145 | 0.70 | 0.60320 | 0.00000 | 0.00000 | ||
| 416 | 2000.04.05 00:22 | modify | 145 | 0.70 | 0.60320 | 0.60690 | 0.00000 | ||
| 417 | 2000.04.05 01:53 | close | 145 | 0.70 | 0.60283 | 0.60690 | 0.00000 | 31.93 | 3795.82 |
| 418 | 2000.04.05 23:00 | buy | 146 | 0.70 | 0.60753 | 0.00000 | 0.00000 | ||
| 419 | 2000.04.05 23:00 | modify | 146 | 0.70 | 0.60753 | 0.60383 | 0.00000 | ||
| 420 | 2000.04.05 23:25 | close | 146 | 0.70 | 0.60790 | 0.60383 | 0.00000 | 31.94 | 3827.76 |
| 421 | 2000.04.06 00:02 | buy | 147 | 0.70 | 0.60653 | 0.00000 | 0.00000 | ||
| 422 | 2000.04.06 00:06 | modify | 147 | 0.70 | 0.60653 | 0.60283 | 0.00000 | ||
| 423 | 2000.04.06 00:12 | close | 147 | 0.70 | 0.60685 | 0.60283 | 0.00000 | 26.29 | 3854.05 |
| 424 | 2000.04.06 00:12 | buy | 148 | 0.70 | 0.60704 | 0.00000 | 0.00000 | ||
| 425 | 2000.04.06 00:12 | modify | 148 | 0.70 | 0.60704 | 0.60334 | 0.00000 | ||
| 426 | 2000.04.06 02:05 | close | 148 | 0.70 | 0.60750 | 0.60334 | 0.00000 | 42.09 | 3896.14 |
| 427 | 2000.04.06 23:02 | buy | 149 | 0.70 | 0.60633 | 0.00000 | 0.00000 | ||
| 428 | 2000.04.06 23:02 | modify | 149 | 0.70 | 0.60633 | 0.60263 | 0.00000 | ||
| 429 | 2000.04.06 23:22 | close | 149 | 0.70 | 0.60670 | 0.60263 | 0.00000 | 31.94 | 3928.08 |
| 430 | 2000.04.10 23:10 | buy | 150 | 0.70 | 0.60663 | 0.00000 | 0.00000 | ||
| 431 | 2000.04.10 23:20 | close | 150 | 0.70 | 0.60730 | 0.00000 | 0.00000 | 65.78 | 3993.86 |
| 432 | 2000.04.10 23:20 | sell | 151 | 0.70 | 0.60730 | 0.00000 | 0.00000 | ||
| 433 | 2000.04.10 23:22 | modify | 151 | 0.70 | 0.60730 | 0.61100 | 0.00000 | ||
| 434 | 2000.04.10 23:42 | close | 151 | 0.70 | 0.60693 | 0.61100 | 0.00000 | 31.95 | 4025.81 |
| 435 | 2000.04.11 00:06 | sell | 152 | 0.70 | 0.60730 | 0.00000 | 0.00000 | ||
| 436 | 2000.04.11 00:14 | modify | 152 | 0.70 | 0.60730 | 0.61100 | 0.00000 | ||
| 437 | 2000.04.11 01:37 | close | 152 | 0.70 | 0.60683 | 0.61100 | 0.00000 | 43.23 | 4069.04 |
| 438 | 2000.04.11 23:00 | sell | 153 | 0.70 | 0.60500 | 0.00000 | 0.00000 | ||
| 439 | 2000.04.11 23:01 | modify | 153 | 0.70 | 0.60500 | 0.60870 | 0.00000 | ||
| 440 | 2000.04.11 23:20 | close | 153 | 0.70 | 0.60413 | 0.60870 | 0.00000 | 88.36 | 4157.40 |
| 441 | 2000.04.11 23:20 | buy | 154 | 0.70 | 0.60413 | 0.00000 | 0.00000 | ||
| 442 | 2000.04.11 23:20 | modify | 154 | 0.70 | 0.60413 | 0.60043 | 0.00000 | ||
| 443 | 2000.04.11 23:21 | close | 154 | 0.70 | 0.60480 | 0.60043 | 0.00000 | 65.79 | 4223.19 |
| 444 | 2000.04.12 00:18 | sell | 155 | 0.70 | 0.60478 | 0.00000 | 0.00000 | ||
| 445 | 2000.04.12 00:18 | modify | 155 | 0.70 | 0.60478 | 0.60848 | 0.00000 | ||
| 446 | 2000.04.12 00:34 | close | 155 | 0.70 | 0.60443 | 0.60848 | 0.00000 | 29.69 | 4252.88 |
| 447 | 2000.04.12 00:36 | sell | 156 | 0.70 | 0.60480 | 0.00000 | 0.00000 | ||
| 448 | 2000.04.12 00:40 | modify | 156 | 0.70 | 0.60480 | 0.60850 | 0.00000 | ||
| 449 | 2000.04.12 00:55 | close | 156 | 0.70 | 0.60443 | 0.60850 | 0.00000 | 31.94 | 4284.82 |
| 450 | 2000.04.12 23:00 | sell | 157 | 0.70 | 0.60390 | 0.00000 | 0.00000 | ||
| 451 | 2000.04.12 23:00 | modify | 157 | 0.70 | 0.60390 | 0.60760 | 0.00000 | ||
| 452 | 2000.04.13 01:51 | close | 157 | 0.70 | 0.60383 | 0.60760 | 0.00000 | -7.15 | 4277.67 |
| 453 | 2000.04.13 23:02 | buy | 158 | 0.70 | 0.60043 | 0.00000 | 0.00000 | ||
| 454 | 2000.04.13 23:03 | modify | 158 | 0.70 | 0.60043 | 0.59673 | 0.00000 | ||
| 455 | 2000.04.13 23:04 | close | 158 | 0.70 | 0.60080 | 0.59673 | 0.00000 | 31.94 | 4309.61 |
| 456 | 2000.04.13 23:04 | buy | 159 | 0.70 | 0.60052 | 0.00000 | 0.00000 | ||
| 457 | 2000.04.13 23:04 | modify | 159 | 0.70 | 0.60052 | 0.59682 | 0.00000 | ||
| 458 | 2000.04.13 23:48 | close | 159 | 0.70 | 0.60090 | 0.59682 | 0.00000 | 33.07 | 4342.68 |
| 459 | 2000.04.17 23:00 | sell | 160 | 0.70 | 0.60270 | 0.00000 | 0.00000 | ||
| 460 | 2000.04.17 23:01 | modify | 160 | 0.70 | 0.60270 | 0.60640 | 0.00000 | ||
| 461 | 2000.04.17 23:14 | close | 160 | 0.70 | 0.60223 | 0.60640 | 0.00000 | 43.23 | 4385.91 |
| 462 | 2000.04.17 23:15 | sell | 161 | 0.70 | 0.60260 | 0.00000 | 0.00000 | ||
| 463 | 2000.04.17 23:17 | modify | 161 | 0.70 | 0.60260 | 0.60630 | 0.00000 | ||
| 464 | 2000.04.17 23:17 | close | 161 | 0.70 | 0.60223 | 0.60630 | 0.00000 | 31.95 | 4417.86 |
| 465 | 2000.04.17 23:18 | sell | 162 | 0.70 | 0.60270 | 0.00000 | 0.00000 | ||
| 466 | 2000.04.17 23:19 | modify | 162 | 0.70 | 0.60270 | 0.60640 | 0.00000 | ||
| 467 | 2000.04.17 23:20 | close | 162 | 0.70 | 0.60223 | 0.60640 | 0.00000 | 43.23 | 4461.09 |
| 468 | 2000.04.18 00:07 | sell | 163 | 0.70 | 0.60300 | 0.00000 | 0.00000 | ||
| 469 | 2000.04.18 00:07 | modify | 163 | 0.70 | 0.60300 | 0.60670 | 0.00000 | ||
| 470 | 2000.04.18 00:15 | close | 163 | 0.70 | 0.60263 | 0.60670 | 0.00000 | 31.95 | 4493.04 |
| 471 | 2000.04.18 00:19 | sell | 164 | 0.70 | 0.60270 | 0.00000 | 0.00000 | ||
| 472 | 2000.04.18 00:19 | modify | 164 | 0.70 | 0.60270 | 0.60640 | 0.00000 | ||
| 473 | 2000.04.18 00:23 | close | 164 | 0.70 | 0.60233 | 0.60640 | 0.00000 | 31.95 | 4524.99 |
| 474 | 2000.04.18 00:23 | buy | 165 | 0.70 | 0.60223 | 0.00000 | 0.00000 | ||
| 475 | 2000.04.18 00:23 | modify | 165 | 0.70 | 0.60223 | 0.59853 | 0.00000 | ||
| 476 | 2000.04.18 03:22 | close | 165 | 0.70 | 0.60224 | 0.59853 | 0.00000 | -8.68 | 4516.31 |
| 477 | 2000.04.19 00:45 | buy | 166 | 0.70 | 0.59923 | 0.00000 | 0.00000 | ||
| 478 | 2000.04.19 00:45 | modify | 166 | 0.70 | 0.59923 | 0.59553 | 0.00000 | ||
| 479 | 2000.04.19 00:48 | close | 166 | 0.70 | 0.59960 | 0.59553 | 0.00000 | 31.94 | 4548.25 |
| 480 | 2000.04.20 00:06 | buy | 167 | 0.70 | 0.59475 | 0.00000 | 0.00000 | ||
| 481 | 2000.04.20 00:06 | modify | 167 | 0.70 | 0.59475 | 0.59105 | 0.00000 | ||
| 482 | 2000.04.20 00:56 | close | 167 | 0.70 | 0.59510 | 0.59105 | 0.00000 | 29.68 | 4577.93 |
| 483 | 2000.04.20 23:02 | buy | 168 | 0.70 | 0.59323 | 0.00000 | 0.00000 | ||
| 484 | 2000.04.20 23:02 | close | 168 | 0.70 | 0.59390 | 0.00000 | 0.00000 | 65.78 | 4643.71 |
| 485 | 2000.04.20 23:04 | buy | 169 | 0.70 | 0.59353 | 0.00000 | 0.00000 | ||
| 486 | 2000.04.20 23:04 | modify | 169 | 0.70 | 0.59353 | 0.58983 | 0.00000 | ||
| 487 | 2000.04.20 23:22 | close | 169 | 0.70 | 0.59390 | 0.58983 | 0.00000 | 31.94 | 4675.65 |
| 488 | 2000.04.24 23:00 | buy | 170 | 0.70 | 0.59433 | 0.00000 | 0.00000 | ||
| 489 | 2000.04.24 23:02 | modify | 170 | 0.70 | 0.59433 | 0.59063 | 0.00000 | ||
| 490 | 2000.04.24 23:29 | close | 170 | 0.70 | 0.59610 | 0.59063 | 0.00000 | 189.87 | 4865.52 |
| 491 | 2000.04.24 23:29 | sell | 171 | 0.70 | 0.59610 | 0.00000 | 0.00000 | ||
| 492 | 2000.04.24 23:30 | modify | 171 | 0.70 | 0.59610 | 0.59980 | 0.00000 | ||
| 493 | 2000.04.24 23:34 | close | 171 | 0.70 | 0.59463 | 0.59980 | 0.00000 | 156.05 | 5021.57 |
| 494 | 2000.04.24 23:36 | buy | 172 | 0.70 | 0.59453 | 0.00000 | 0.00000 | ||
| 495 | 2000.04.24 23:38 | modify | 172 | 0.70 | 0.59453 | 0.59083 | 0.00000 | ||
| 496 | 2000.04.24 23:39 | close | 172 | 0.70 | 0.59550 | 0.59083 | 0.00000 | 99.62 | 5121.19 |
| 497 | 2000.04.24 23:39 | sell | 173 | 0.70 | 0.59550 | 0.00000 | 0.00000 | ||
| 498 | 2000.04.25 00:04 | close | 173 | 0.70 | 0.59433 | 0.00000 | 0.00000 | 120.46 | 5241.65 |
| 499 | 2000.04.25 00:04 | buy | 174 | 1.00 | 0.59433 | 0.00000 | 0.00000 | ||
| 500 | 2000.04.25 00:08 | close | 174 | 1.00 | 0.59550 | 0.00000 | 0.00000 | 174.55 | 5416.20 |
| 501 | 2000.04.25 00:08 | sell | 175 | 1.00 | 0.59550 | 0.00000 | 0.00000 | ||
| 502 | 2000.04.25 00:08 | modify | 175 | 1.00 | 0.59550 | 0.59920 | 0.00000 | ||
| 503 | 2000.04.25 00:08 | close | 175 | 1.00 | 0.59506 | 0.59920 | 0.00000 | 56.91 | 5473.11 |
| 504 | 2000.04.25 00:08 | buy | 176 | 1.00 | 0.59443 | 0.00000 | 0.00000 | ||
| 505 | 2000.04.25 00:10 | modify | 176 | 1.00 | 0.59443 | 0.59073 | 0.00000 | ||
| 506 | 2000.04.25 00:12 | close | 176 | 1.00 | 0.59477 | 0.59073 | 0.00000 | 40.79 | 5513.90 |
| 507 | 2000.04.26 00:36 | sell | 177 | 1.00 | 0.58300 | 0.00000 | 0.00000 | ||
| 508 | 2000.04.26 00:37 | modify | 177 | 1.00 | 0.58300 | 0.58670 | 0.00000 | ||
| 509 | 2000.04.26 01:17 | close | 177 | 1.00 | 0.58262 | 0.58670 | 0.00000 | 47.25 | 5561.15 |
| 510 | 2000.04.26 23:05 | sell | 178 | 1.00 | 0.58640 | 0.00000 | 0.00000 | ||
| 511 | 2000.04.26 23:06 | close | 178 | 1.00 | 0.58593 | 0.00000 | 0.00000 | 61.75 | 5622.90 |
| 512 | 2000.04.26 23:06 | sell | 179 | 1.00 | 0.58640 | 0.00000 | 0.00000 | ||
| 513 | 2000.04.26 23:08 | modify | 179 | 1.00 | 0.58640 | 0.59010 | 0.00000 | ||
| 514 | 2000.04.26 23:26 | close | 179 | 1.00 | 0.58593 | 0.59010 | 0.00000 | 61.75 | 5684.65 |
| 515 | 2000.04.27 00:01 | buy | 180 | 1.00 | 0.58573 | 0.00000 | 0.00000 | ||
| 516 | 2000.04.27 00:02 | modify | 180 | 1.00 | 0.58573 | 0.58203 | 0.00000 | ||
| 517 | 2000.04.27 00:05 | close | 180 | 1.00 | 0.58630 | 0.58203 | 0.00000 | 77.86 | 5762.51 |
| 518 | 2000.04.27 00:06 | buy | 181 | 1.00 | 0.58583 | 0.00000 | 0.00000 | ||
| 519 | 2000.04.27 00:06 | modify | 181 | 1.00 | 0.58583 | 0.58213 | 0.00000 | ||
| 520 | 2000.04.27 00:07 | close | 181 | 1.00 | 0.58614 | 0.58213 | 0.00000 | 35.95 | 5798.46 |
| 521 | 2000.04.27 00:12 | buy | 182 | 1.00 | 0.58583 | 0.00000 | 0.00000 | ||
| 522 | 2000.04.27 00:12 | modify | 182 | 1.00 | 0.58583 | 0.58213 | 0.00000 | ||
| 523 | 2000.04.27 00:15 | close | 182 | 1.00 | 0.58630 | 0.58213 | 0.00000 | 61.74 | 5860.20 |
| 524 | 2000.04.27 00:15 | sell | 183 | 1.00 | 0.58630 | 0.00000 | 0.00000 | ||
| 525 | 2000.04.28 00:01 | close | 183 | 1.00 | 0.57903 | 0.00000 | 0.00000 | 1155.27 | 7015.47 |
| 526 | 2000.05.02 00:17 | sell | 184 | 1.00 | 0.58970 | 0.00000 | 0.00000 | ||
| 527 | 2000.05.02 00:26 | modify | 184 | 1.00 | 0.58970 | 0.59340 | 0.00000 | ||
| 528 | 2000.05.02 01:14 | close | 184 | 1.00 | 0.58923 | 0.59340 | 0.00000 | 61.76 | 7077.23 |
| 529 | 2000.05.02 23:05 | sell | 185 | 1.00 | 0.58280 | 0.00000 | 0.00000 | ||
| 530 | 2000.05.02 23:05 | modify | 185 | 1.00 | 0.58280 | 0.58650 | 0.00000 | ||
| 531 | 2000.05.03 01:44 | close | 185 | 1.00 | 0.58253 | 0.58650 | 0.00000 | 27.02 | 7104.25 |
| 532 | 2000.05.03 23:06 | buy | 186 | 1.00 | 0.57313 | 0.00000 | 0.00000 | ||
| 533 | 2000.05.03 23:08 | modify | 186 | 1.00 | 0.57313 | 0.56943 | 0.00000 | ||
| 534 | 2000.05.03 23:14 | close | 186 | 1.00 | 0.57350 | 0.56943 | 0.00000 | 45.64 | 7149.89 |
| 535 | 2000.05.03 23:14 | sell | 187 | 1.00 | 0.57365 | 0.00000 | 0.00000 | ||
| 536 | 2000.05.03 23:14 | modify | 187 | 1.00 | 0.57365 | 0.57735 | 0.00000 | ||
| 537 | 2000.05.03 23:30 | close | 187 | 1.00 | 0.57333 | 0.57735 | 0.00000 | 37.59 | 7187.48 |
| 538 | 2000.05.03 23:31 | sell | 188 | 1.00 | 0.57360 | 0.00000 | 0.00000 | ||
| 539 | 2000.05.03 23:31 | modify | 188 | 1.00 | 0.57360 | 0.57730 | 0.00000 | ||
| 540 | 2000.05.03 23:53 | close | 188 | 1.00 | 0.57323 | 0.57730 | 0.00000 | 45.65 | 7233.13 |
| 541 | 2000.05.04 00:12 | sell | 189 | 1.00 | 0.57350 | 0.00000 | 0.00000 | ||
| 542 | 2000.05.04 00:12 | modify | 189 | 1.00 | 0.57350 | 0.57720 | 0.00000 | ||
| 543 | 2000.05.04 00:37 | close | 189 | 1.00 | 0.57315 | 0.57720 | 0.00000 | 42.42 | 7275.55 |
| 544 | 2000.05.04 00:37 | buy | 190 | 1.00 | 0.57315 | 0.00000 | 0.00000 | ||
| 545 | 2000.05.04 00:37 | modify | 190 | 1.00 | 0.57315 | 0.56945 | 0.00000 | ||
| 546 | 2000.05.04 00:41 | close | 190 | 1.00 | 0.57380 | 0.56945 | 0.00000 | 90.77 | 7366.32 |
| 547 | 2000.05.04 00:41 | sell | 191 | 1.00 | 0.57380 | 0.00000 | 0.00000 | ||
| 548 | 2000.05.04 00:42 | modify | 191 | 1.00 | 0.57380 | 0.57750 | 0.00000 | ||
| 549 | 2000.05.04 00:43 | close | 191 | 1.00 | 0.57343 | 0.57750 | 0.00000 | 45.65 | 7411.97 |
| 550 | 2000.05.08 23:00 | buy | 192 | 1.00 | 0.58563 | 0.00000 | 0.00000 | ||
| 551 | 2000.05.08 23:00 | modify | 192 | 1.00 | 0.58563 | 0.58193 | 0.00000 | ||
| 552 | 2000.05.09 01:14 | close | 192 | 1.00 | 0.58600 | 0.58193 | 0.00000 | 46.93 | 7458.90 |
| 553 | 2000.05.09 23:00 | sell | 193 | 1.00 | 0.59260 | 0.00000 | 0.00000 | ||
| 554 | 2000.05.09 23:00 | modify | 193 | 1.00 | 0.59260 | 0.59630 | 0.00000 | ||
| 555 | 2000.05.10 00:32 | close | 193 | 1.00 | 0.59223 | 0.59630 | 0.00000 | 43.15 | 7502.05 |
| 556 | 2000.05.10 00:38 | buy | 194 | 1.00 | 0.59220 | 0.00000 | 0.00000 | ||
| 557 | 2000.05.10 00:38 | modify | 194 | 1.00 | 0.59220 | 0.58850 | 0.00000 | ||
| 558 | 2000.05.10 00:38 | close | 194 | 1.00 | 0.59256 | 0.58850 | 0.00000 | 44.03 | 7546.08 |
| 559 | 2000.05.10 23:00 | buy | 195 | 1.00 | 0.59993 | 0.00000 | 0.00000 | ||
| 560 | 2000.05.10 23:01 | modify | 195 | 1.00 | 0.59993 | 0.59623 | 0.00000 | ||
| 561 | 2000.05.10 23:12 | close | 195 | 1.00 | 0.60034 | 0.59623 | 0.00000 | 52.08 | 7598.16 |
| 562 | 2000.05.10 23:12 | sell | 196 | 1.50 | 0.60088 | 0.00000 | 0.00000 | ||
| 563 | 2000.05.10 23:12 | modify | 196 | 1.50 | 0.60088 | 0.60458 | 0.00000 | ||
| 564 | 2000.05.10 23:12 | close | 196 | 1.50 | 0.60056 | 0.60458 | 0.00000 | 56.38 | 7654.54 |
| 565 | 2000.05.11 00:01 | buy | 197 | 1.50 | 0.59863 | 0.00000 | 0.00000 | ||
| 566 | 2000.05.11 00:01 | modify | 197 | 1.50 | 0.59863 | 0.59493 | 0.00000 | ||
| 567 | 2000.05.11 00:04 | close | 197 | 1.50 | 0.59926 | 0.59493 | 0.00000 | 131.32 | 7785.86 |
| 568 | 2000.05.11 00:04 | buy | 198 | 1.50 | 0.59949 | 0.00000 | 0.00000 | ||
| 569 | 2000.05.11 00:04 | close | 198 | 1.50 | 0.60012 | 0.00000 | 0.00000 | 131.31 | 7917.17 |
| 570 | 2000.05.11 00:04 | sell | 199 | 1.50 | 0.60012 | 0.00000 | 0.00000 | ||
| 571 | 2000.05.11 00:04 | modify | 199 | 1.50 | 0.60012 | 0.60382 | 0.00000 | ||
| 572 | 2000.05.11 00:04 | close | 199 | 1.50 | 0.59974 | 0.60382 | 0.00000 | 70.89 | 7988.06 |
| 573 | 2000.05.15 23:01 | sell | 200 | 1.50 | 0.60600 | 0.00000 | 0.00000 | ||
| 574 | 2000.05.15 23:02 | modify | 200 | 1.50 | 0.60600 | 0.60970 | 0.00000 | ||
| 575 | 2000.05.15 23:03 | close | 200 | 1.50 | 0.60563 | 0.60970 | 0.00000 | 68.48 | 8056.54 |
| 576 | 2000.05.15 23:05 | buy | 201 | 1.50 | 0.60503 | 0.00000 | 0.00000 | ||
| 577 | 2000.05.15 23:05 | modify | 201 | 1.50 | 0.60503 | 0.60133 | 0.00000 | ||
| 578 | 2000.05.15 23:05 | close | 201 | 1.50 | 0.60538 | 0.60133 | 0.00000 | 63.63 | 8120.17 |
| 579 | 2000.05.15 23:05 | sell | 202 | 1.50 | 0.60560 | 0.00000 | 0.00000 | ||
| 580 | 2000.05.15 23:06 | modify | 202 | 1.50 | 0.60560 | 0.60930 | 0.00000 | ||
| 581 | 2000.05.15 23:06 | close | 202 | 1.50 | 0.60525 | 0.60930 | 0.00000 | 63.64 | 8183.81 |
| 582 | 2000.05.16 00:02 | buy | 203 | 1.50 | 0.60483 | 0.00000 | 0.00000 | ||
| 583 | 2000.05.16 00:02 | modify | 203 | 1.50 | 0.60483 | 0.60113 | 0.00000 | ||
| 584 | 2000.05.16 02:36 | close | 203 | 1.50 | 0.60510 | 0.60113 | 0.00000 | 44.28 | 8228.09 |
| 585 | 2000.05.16 23:00 | buy | 204 | 1.50 | 0.60313 | 0.00000 | 0.00000 | ||
| 586 | 2000.05.16 23:00 | modify | 204 | 1.50 | 0.60313 | 0.59943 | 0.00000 | ||
| 587 | 2000.05.17 02:20 | close | 204 | 1.50 | 0.60200 | 0.59943 | 0.00000 | -292.26 | 7935.83 |
| 588 | 2000.05.17 23:00 | buy | 205 | 1.50 | 0.59863 | 0.00000 | 0.00000 | ||
| 589 | 2000.05.17 23:00 | modify | 205 | 1.50 | 0.59863 | 0.59493 | 0.00000 | ||
| 590 | 2000.05.17 23:02 | close | 205 | 1.50 | 0.59898 | 0.59493 | 0.00000 | 63.61 | 7999.44 |
| 591 | 2000.05.17 23:02 | sell | 206 | 1.50 | 0.59911 | 0.00000 | 0.00000 | ||
| 592 | 2000.05.17 23:02 | modify | 206 | 1.50 | 0.59911 | 0.60281 | 0.00000 | ||
| 593 | 2000.05.17 23:03 | close | 206 | 1.50 | 0.59873 | 0.60281 | 0.00000 | 70.88 | 8070.32 |
| 594 | 2000.05.17 23:03 | sell | 207 | 1.50 | 0.59908 | 0.00000 | 0.00000 | ||
| 595 | 2000.05.17 23:03 | modify | 207 | 1.50 | 0.59908 | 0.60278 | 0.00000 | ||
| 596 | 2000.05.17 23:04 | close | 207 | 1.50 | 0.59873 | 0.60278 | 0.00000 | 63.63 | 8133.95 |
| 597 | 2000.05.18 00:01 | buy | 208 | 1.50 | 0.59833 | 0.00000 | 0.00000 | ||
| 598 | 2000.05.18 00:02 | modify | 208 | 1.50 | 0.59833 | 0.59463 | 0.00000 | ||
| 599 | 2000.05.18 00:20 | close | 208 | 1.50 | 0.59880 | 0.59463 | 0.00000 | 92.63 | 8226.58 |
| 600 | 2000.05.18 00:20 | sell | 209 | 1.50 | 0.59880 | 0.00000 | 0.00000 | ||
| 601 | 2000.05.18 00:20 | modify | 209 | 1.50 | 0.59880 | 0.60250 | 0.00000 | ||
| 602 | 2000.05.18 00:22 | close | 209 | 1.50 | 0.59843 | 0.60250 | 0.00000 | 68.46 | 8295.04 |
| 603 | 2000.05.18 00:27 | buy | 210 | 1.50 | 0.59833 | 0.00000 | 0.00000 | ||
| 604 | 2000.05.18 00:28 | modify | 210 | 1.50 | 0.59833 | 0.59463 | 0.00000 | ||
| 605 | 2000.05.18 00:35 | close | 210 | 1.50 | 0.59870 | 0.59463 | 0.00000 | 68.45 | 8363.49 |
| 606 | 2000.05.18 00:35 | sell | 211 | 1.50 | 0.59870 | 0.00000 | 0.00000 | ||
| 607 | 2000.05.19 11:15 | modify | 211 | 1.50 | 0.59870 | 0.60240 | 0.00000 | ||
| 608 | 2000.05.19 12:39 | close | 211 | 1.50 | 0.59898 | 0.60240 | 0.00000 | -92.45 | 8271.04 |
| 609 | 2000.05.22 23:01 | buy | 212 | 1.50 | 0.60463 | 0.00000 | 0.00000 | ||
| 610 | 2000.05.22 23:02 | modify | 212 | 1.50 | 0.60463 | 0.60093 | 0.00000 | ||
| 611 | 2000.05.22 23:05 | close | 212 | 1.50 | 0.60510 | 0.60093 | 0.00000 | 92.62 | 8363.66 |
| 612 | 2000.05.22 23:10 | sell | 213 | 1.50 | 0.60554 | 0.00000 | 0.00000 | ||
| 613 | 2000.05.22 23:10 | modify | 213 | 1.50 | 0.60554 | 0.60924 | 0.00000 | ||
| 614 | 2000.05.22 23:20 | close | 213 | 1.50 | 0.60523 | 0.60924 | 0.00000 | 53.95 | 8417.61 |
| 615 | 2000.05.22 23:37 | sell | 214 | 1.50 | 0.60570 | 0.00000 | 0.00000 | ||
| 616 | 2000.05.22 23:42 | modify | 214 | 1.50 | 0.60570 | 0.60940 | 0.00000 | ||
| 617 | 2000.05.22 23:42 | close | 214 | 1.50 | 0.60533 | 0.60940 | 0.00000 | 68.46 | 8486.07 |
| 618 | 2000.05.23 00:10 | sell | 215 | 1.50 | 0.60538 | 0.00000 | 0.00000 | ||
| 619 | 2000.05.23 00:10 | modify | 215 | 1.50 | 0.60538 | 0.60908 | 0.00000 | ||
| 620 | 2000.05.23 03:31 | close | 215 | 1.50 | 0.60693 | 0.60908 | 0.00000 | -395.72 | 8090.35 |
| 621 | 2000.05.23 23:01 | sell | 216 | 1.50 | 0.61410 | 0.00000 | 0.00000 | ||
| 622 | 2000.05.23 23:01 | modify | 216 | 1.50 | 0.61410 | 0.61780 | 0.00000 | ||
| 623 | 2000.05.23 23:49 | close | 216 | 1.50 | 0.61373 | 0.61780 | 0.00000 | 68.46 | 8158.81 |
| 624 | 2000.05.23 23:49 | sell | 217 | 1.50 | 0.61423 | 0.00000 | 0.00000 | ||
| 625 | 2000.05.23 23:49 | modify | 217 | 1.50 | 0.61423 | 0.61793 | 0.00000 | ||
| 626 | 2000.05.23 23:51 | close | 217 | 1.50 | 0.61393 | 0.61793 | 0.00000 | 51.53 | 8210.34 |
| 627 | 2000.05.24 00:01 | sell | 218 | 1.50 | 0.61440 | 0.00000 | 0.00000 | ||
| 628 | 2000.05.24 00:01 | modify | 218 | 1.50 | 0.61440 | 0.61810 | 0.00000 | ||
| 629 | 2000.05.24 00:12 | close | 218 | 1.50 | 0.61393 | 0.61810 | 0.00000 | 92.63 | 8302.97 |
| 630 | 2000.05.24 00:14 | sell | 219 | 1.50 | 0.61430 | 0.00000 | 0.00000 | ||
| 631 | 2000.05.24 00:15 | modify | 219 | 1.50 | 0.61430 | 0.61800 | 0.00000 | ||
| 632 | 2000.05.24 00:17 | close | 219 | 1.50 | 0.61383 | 0.61800 | 0.00000 | 92.64 | 8395.61 |
| 633 | 2000.05.24 00:17 | buy | 220 | 1.50 | 0.61383 | 0.00000 | 0.00000 | ||
| 634 | 2000.05.24 00:17 | modify | 220 | 1.50 | 0.61383 | 0.61013 | 0.00000 | ||
| 635 | 2000.05.24 00:17 | close | 220 | 1.50 | 0.61425 | 0.61013 | 0.00000 | 80.53 | 8476.14 |
| 636 | 2000.05.25 00:07 | buy | 221 | 1.50 | 0.61243 | 0.00000 | 0.00000 | ||
| 637 | 2000.05.25 00:07 | modify | 221 | 1.50 | 0.61243 | 0.60873 | 0.00000 | ||
| 638 | 2000.05.25 00:33 | close | 221 | 1.50 | 0.61280 | 0.60873 | 0.00000 | 68.45 | 8544.59 |
| 639 | 2000.05.25 23:02 | sell | 222 | 1.50 | 0.62020 | 0.00000 | 0.00000 | ||
| 640 | 2000.05.25 23:02 | modify | 222 | 1.50 | 0.62020 | 0.62390 | 0.00000 | ||
| 641 | 2000.05.26 01:43 | close | 222 | 1.50 | 0.61993 | 0.62390 | 0.00000 | 40.54 | 8585.13 |
| 642 | 2000.05.29 23:03 | buy | 223 | 1.50 | 0.62083 | 0.00000 | 0.00000 | ||
| 643 | 2000.05.29 23:04 | modify | 223 | 1.50 | 0.62083 | 0.61713 | 0.00000 | ||
| 644 | 2000.05.29 23:28 | close | 223 | 1.50 | 0.62150 | 0.61713 | 0.00000 | 140.95 | 8726.08 |
| 645 | 2000.05.29 23:28 | sell | 224 | 1.50 | 0.62150 | 0.00000 | 0.00000 | ||
| 646 | 2000.05.29 23:28 | modify | 224 | 1.50 | 0.62150 | 0.62520 | 0.00000 | ||
| 647 | 2000.05.29 23:28 | close | 224 | 1.50 | 0.62093 | 0.62520 | 0.00000 | 116.80 | 8842.88 |
| 648 | 2000.05.29 23:31 | buy | 225 | 1.50 | 0.62083 | 0.00000 | 0.00000 | ||
| 649 | 2000.05.29 23:31 | modify | 225 | 1.50 | 0.62083 | 0.61713 | 0.00000 | ||
| 650 | 2000.05.29 23:31 | close | 225 | 1.50 | 0.62118 | 0.61713 | 0.00000 | 63.60 | 8906.48 |
| 651 | 2000.05.30 00:03 | buy | 226 | 1.50 | 0.62083 | 0.00000 | 0.00000 | ||
| 652 | 2000.05.30 00:06 | modify | 226 | 1.50 | 0.62083 | 0.61713 | 0.00000 | ||
| 653 | 2000.05.30 00:22 | close | 226 | 1.50 | 0.62115 | 0.61713 | 0.00000 | 56.35 | 8962.83 |
| 654 | 2000.05.30 00:22 | sell | 227 | 1.50 | 0.62140 | 0.00000 | 0.00000 | ||
| 655 | 2000.05.30 00:22 | modify | 227 | 1.50 | 0.62140 | 0.62510 | 0.00000 | ||
| 656 | 2000.05.30 00:26 | close | 227 | 1.50 | 0.62103 | 0.62510 | 0.00000 | 68.45 | 9031.28 |
| 657 | 2000.05.30 23:00 | buy | 228 | 1.50 | 0.62173 | 0.00000 | 0.00000 | ||
| 658 | 2000.05.30 23:00 | modify | 228 | 1.50 | 0.62173 | 0.61803 | 0.00000 | ||
| 659 | 2000.05.30 23:25 | close | 228 | 1.50 | 0.62280 | 0.61803 | 0.00000 | 237.62 | 9268.90 |
| 660 | 2000.05.30 23:25 | sell | 229 | 1.50 | 0.62280 | 0.00000 | 0.00000 | ||
| 661 | 2000.05.31 00:07 | close | 229 | 1.50 | 0.62063 | 0.00000 | 0.00000 | 499.84 | 9768.74 |
| 662 | 2000.05.31 00:07 | buy | 230 | 1.50 | 0.62063 | 0.00000 | 0.00000 | ||
| 663 | 2000.05.31 00:08 | modify | 230 | 1.50 | 0.62063 | 0.61693 | 0.00000 | ||
| 664 | 2000.05.31 00:14 | close | 230 | 1.50 | 0.62100 | 0.61693 | 0.00000 | 68.43 | 9837.17 |
| 665 | 2000.05.31 00:14 | buy | 231 | 1.50 | 0.62113 | 0.00000 | 0.00000 | ||
| 666 | 2000.05.31 00:15 | modify | 231 | 1.50 | 0.62113 | 0.61743 | 0.00000 | ||
| 667 | 2000.05.31 00:26 | close | 231 | 1.50 | 0.62150 | 0.61743 | 0.00000 | 68.43 | 9905.60 |
| 668 | 2000.05.31 00:27 | sell | 232 | 1.50 | 0.62270 | 0.00000 | 0.00000 | ||
| 669 | 2000.05.31 00:27 | modify | 232 | 1.50 | 0.62270 | 0.62640 | 0.00000 | ||
| 670 | 2000.05.31 00:27 | close | 232 | 1.50 | 0.62206 | 0.62640 | 0.00000 | 133.71 | 10039.31 |
| 671 | 2000.06.01 00:13 | buy | 233 | 1.50 | 0.62413 | 0.00000 | 0.00000 | ||
| 672 | 2000.06.01 00:13 | modify | 233 | 1.50 | 0.62413 | 0.62043 | 0.00000 | ||
| 673 | 2000.06.01 01:01 | close | 233 | 1.50 | 0.62470 | 0.62043 | 0.00000 | 116.78 | 10156.09 |
| 674 | 2000.06.01 23:12 | buy | 234 | 1.50 | 0.62323 | 0.00000 | 0.00000 | ||
| 675 | 2000.06.01 23:12 | modify | 234 | 1.50 | 0.62323 | 0.61953 | 0.00000 | ||
| 676 | 2000.06.02 00:26 | close | 234 | 1.50 | 0.62360 | 0.61953 | 0.00000 | 70.38 | 10226.47 |
| 677 | 2000.06.05 23:08 | sell | 235 | 1.50 | 0.62434 | 0.00000 | 0.00000 | ||
| 678 | 2000.06.05 23:08 | modify | 235 | 1.50 | 0.62434 | 0.62804 | 0.00000 | ||
| 679 | 2000.06.05 23:11 | close | 235 | 1.50 | 0.62393 | 0.62804 | 0.00000 | 78.11 | 10304.58 |
| 680 | 2000.06.05 23:13 | buy | 236 | 1.50 | 0.62383 | 0.00000 | 0.00000 | ||
| 681 | 2000.06.05 23:14 | modify | 236 | 1.50 | 0.62383 | 0.62013 | 0.00000 | ||
| 682 | 2000.06.06 00:40 | close | 236 | 1.50 | 0.62420 | 0.62013 | 0.00000 | 70.39 | 10374.97 |
| 683 | 2000.06.06 00:40 | sell | 237 | 1.50 | 0.62420 | 0.00000 | 0.00000 | ||
| 684 | 2000.06.06 00:44 | close | 237 | 1.50 | 0.62373 | 0.00000 | 0.00000 | 92.62 | 10467.59 |
| 685 | 2000.06.06 23:04 | buy | 238 | 1.50 | 0.62403 | 0.00000 | 0.00000 | ||
| 686 | 2000.06.06 23:05 | modify | 238 | 1.50 | 0.62403 | 0.62033 | 0.00000 | ||
| 687 | 2000.06.06 23:06 | close | 238 | 1.50 | 0.62450 | 0.62033 | 0.00000 | 92.61 | 10560.20 |
| 688 | 2000.06.06 23:20 | buy | 239 | 1.50 | 0.62413 | 0.00000 | 0.00000 | ||
| 689 | 2000.06.06 23:22 | modify | 239 | 1.50 | 0.62413 | 0.62043 | 0.00000 | ||
| 690 | 2000.06.06 23:26 | close | 239 | 1.50 | 0.62450 | 0.62043 | 0.00000 | 68.44 | 10628.64 |
| 691 | 2000.06.07 00:46 | sell | 240 | 1.50 | 0.62490 | 0.00000 | 0.00000 | ||
| 692 | 2000.06.07 00:48 | modify | 240 | 1.50 | 0.62490 | 0.62860 | 0.00000 | ||
| 693 | 2000.06.07 04:06 | close | 240 | 1.50 | 0.62553 | 0.62860 | 0.00000 | -173.30 | 10455.34 |
| 694 | 2000.06.07 23:01 | sell | 241 | 1.50 | 0.63200 | 0.00000 | 0.00000 | ||
| 695 | 2000.06.07 23:02 | modify | 241 | 1.50 | 0.63200 | 0.63570 | 0.00000 | ||
| 696 | 2000.06.08 00:01 | close | 241 | 1.50 | 0.63163 | 0.63570 | 0.00000 | 57.19 | 10512.53 |
| 697 | 2000.06.08 00:03 | buy | 242 | 1.50 | 0.63143 | 0.00000 | 0.00000 | ||
| 698 | 2000.06.08 00:04 | close | 242 | 1.50 | 0.63190 | 0.00000 | 0.00000 | 92.60 | 10605.13 |
| 699 | 2000.06.08 00:05 | buy | 243 | 1.50 | 0.63153 | 0.00000 | 0.00000 | ||
| 700 | 2000.06.08 00:06 | modify | 243 | 1.50 | 0.63153 | 0.62783 | 0.00000 | ||
| 701 | 2000.06.08 01:51 | close | 243 | 1.50 | 0.63190 | 0.62783 | 0.00000 | 68.43 | 10673.56 |
| 702 | 2000.06.08 23:00 | sell | 244 | 1.50 | 0.63340 | 0.00000 | 0.00000 | ||
| 703 | 2000.06.08 23:00 | modify | 244 | 1.50 | 0.63340 | 0.63710 | 0.00000 | ||
| 704 | 2000.06.08 23:00 | close | 244 | 1.50 | 0.63283 | 0.63710 | 0.00000 | 116.77 | 10790.33 |
| 705 | 2000.06.08 23:00 | buy | 245 | 1.50 | 0.63283 | 0.00000 | 0.00000 | ||
| 706 | 2000.06.09 00:02 | modify | 245 | 1.50 | 0.63283 | 0.62913 | 0.00000 | ||
| 707 | 2000.06.09 01:14 | close | 245 | 1.50 | 0.63320 | 0.62913 | 0.00000 | 70.38 | 10860.71 |
| 708 | 2000.06.12 23:14 | sell | 246 | 1.50 | 0.63060 | 0.00000 | 0.00000 | ||
| 709 | 2000.06.12 23:14 | modify | 246 | 1.50 | 0.63060 | 0.63430 | 0.00000 | ||
| 710 | 2000.06.12 23:49 | close | 246 | 1.50 | 0.63003 | 0.63430 | 0.00000 | 116.77 | 10977.48 |
| 711 | 2000.06.12 23:49 | buy | 247 | 1.50 | 0.63003 | 0.00000 | 0.00000 | ||
| 712 | 2000.06.12 23:49 | modify | 247 | 1.50 | 0.63003 | 0.62633 | 0.00000 | ||
| 713 | 2000.06.12 23:49 | close | 247 | 1.50 | 0.63050 | 0.62633 | 0.00000 | 92.59 | 11070.07 |
| 714 | 2000.06.13 00:06 | sell | 248 | 1.50 | 0.63060 | 0.00000 | 0.00000 | ||
| 715 | 2000.06.13 00:08 | modify | 248 | 1.50 | 0.63060 | 0.63430 | 0.00000 | ||
| 716 | 2000.06.13 00:21 | close | 248 | 1.50 | 0.63023 | 0.63430 | 0.00000 | 68.43 | 11138.50 |
| 717 | 2000.06.13 00:24 | buy | 249 | 1.50 | 0.63003 | 0.00000 | 0.00000 | ||
| 718 | 2000.06.13 00:25 | modify | 249 | 1.50 | 0.63003 | 0.62633 | 0.00000 | ||
| 719 | 2000.06.13 00:26 | close | 249 | 1.50 | 0.63050 | 0.62633 | 0.00000 | 92.59 | 11231.09 |
| 720 | 2000.06.13 00:26 | sell | 250 | 1.50 | 0.63054 | 0.00000 | 0.00000 | ||
| 721 | 2000.06.13 00:26 | modify | 250 | 1.50 | 0.63054 | 0.63424 | 0.00000 | ||
| 722 | 2000.06.13 00:26 | close | 250 | 1.50 | 0.63013 | 0.63424 | 0.00000 | 78.10 | 11309.19 |
| 723 | 2000.06.14 00:01 | buy | 251 | 1.50 | 0.63619 | 0.00000 | 0.00000 | ||
| 724 | 2000.06.14 00:01 | modify | 251 | 1.50 | 0.63619 | 0.63249 | 0.00000 | ||
| 725 | 2000.06.14 00:24 | close | 251 | 1.50 | 0.63650 | 0.63249 | 0.00000 | 53.92 | 11363.11 |
| 726 | 2000.06.14 00:30 | buy | 252 | 1.50 | 0.63623 | 0.00000 | 0.00000 | ||
| 727 | 2000.06.14 00:31 | modify | 252 | 1.50 | 0.63623 | 0.63253 | 0.00000 | ||
| 728 | 2000.06.14 01:12 | close | 252 | 1.50 | 0.63660 | 0.63253 | 0.00000 | 68.42 | 11431.53 |
| 729 | 2000.06.14 23:00 | buy | 253 | 2.30 | 0.63893 | 0.00000 | 0.00000 | ||
| 730 | 2000.06.14 23:00 | modify | 253 | 2.30 | 0.63893 | 0.63523 | 0.00000 | ||
| 731 | 2000.06.14 23:05 | close | 253 | 2.30 | 0.63930 | 0.63523 | 0.00000 | 104.92 | 11536.45 |
| 732 | 2000.06.15 00:03 | buy | 254 | 2.30 | 0.63863 | 0.00000 | 0.00000 | ||
| 733 | 2000.06.15 00:06 | modify | 254 | 2.30 | 0.63863 | 0.63493 | 0.00000 | ||
| 734 | 2000.06.15 00:07 | close | 254 | 2.30 | 0.63910 | 0.63493 | 0.00000 | 141.97 | 11678.42 |
| 735 | 2000.06.15 00:08 | buy | 255 | 2.30 | 0.63873 | 0.00000 | 0.00000 | ||
| 736 | 2000.06.15 00:08 | modify | 255 | 2.30 | 0.63873 | 0.63503 | 0.00000 | ||
| 737 | 2000.06.15 00:10 | close | 255 | 2.30 | 0.63910 | 0.63503 | 0.00000 | 104.92 | 11783.34 |
| 738 | 2000.06.15 00:11 | buy | 256 | 2.30 | 0.63853 | 0.00000 | 0.00000 | ||
| 739 | 2000.06.15 00:12 | modify | 256 | 2.30 | 0.63853 | 0.63483 | 0.00000 | ||
| 740 | 2000.06.15 00:13 | close | 256 | 2.30 | 0.63890 | 0.63483 | 0.00000 | 104.91 | 11888.25 |
| 741 | 2000.06.19 23:01 | buy | 257 | 2.30 | 0.63293 | 0.00000 | 0.00000 | ||
| 742 | 2000.06.19 23:02 | modify | 257 | 2.30 | 0.63293 | 0.62923 | 0.00000 | ||
| 743 | 2000.06.19 23:05 | close | 257 | 2.30 | 0.63350 | 0.62923 | 0.00000 | 179.04 | 12067.29 |
| 744 | 2000.06.19 23:11 | buy | 258 | 2.30 | 0.63293 | 0.00000 | 0.00000 | ||
| 745 | 2000.06.19 23:11 | modify | 258 | 2.30 | 0.63293 | 0.62923 | 0.00000 | ||
| 746 | 2000.06.20 00:18 | close | 258 | 2.30 | 0.63330 | 0.62923 | 0.00000 | 107.91 | 12175.20 |
| 747 | 2000.06.20 23:00 | buy | 259 | 2.30 | 0.62913 | 0.00000 | 0.00000 | ||
| 748 | 2000.06.20 23:00 | modify | 259 | 2.30 | 0.62913 | 0.62543 | 0.00000 | ||
| 749 | 2000.06.21 01:52 | close | 259 | 2.30 | 0.62920 | 0.62543 | 0.00000 | -3.26 | 12171.94 |
| 750 | 2000.06.21 23:02 | buy | 260 | 2.30 | 0.63003 | 0.00000 | 0.00000 | ||
| 751 | 2000.06.21 23:02 | modify | 260 | 2.30 | 0.63003 | 0.62633 | 0.00000 | ||
| 752 | 2000.06.21 23:18 | close | 260 | 2.30 | 0.63060 | 0.62633 | 0.00000 | 179.05 | 12350.99 |
| 753 | 2000.06.21 23:18 | sell | 261 | 2.30 | 0.63060 | 0.00000 | 0.00000 | ||
| 754 | 2000.06.21 23:20 | close | 261 | 2.30 | 0.63003 | 0.00000 | 0.00000 | 179.08 | 12530.07 |
| 755 | 2000.06.21 23:20 | buy | 262 | 2.30 | 0.63003 | 0.00000 | 0.00000 | ||
| 756 | 2000.06.21 23:20 | modify | 262 | 2.30 | 0.63003 | 0.62633 | 0.00000 | ||
| 757 | 2000.06.21 23:29 | close | 262 | 2.30 | 0.63040 | 0.62633 | 0.00000 | 104.93 | 12635.00 |
| 758 | 2000.06.22 00:14 | sell | 263 | 2.30 | 0.63070 | 0.00000 | 0.00000 | ||
| 759 | 2000.06.22 00:14 | modify | 263 | 2.30 | 0.63070 | 0.63440 | 0.00000 | ||
| 760 | 2000.06.22 00:23 | close | 263 | 2.30 | 0.63033 | 0.63440 | 0.00000 | 104.95 | 12739.95 |
| 761 | 2000.06.22 00:29 | sell | 264 | 2.30 | 0.63050 | 0.00000 | 0.00000 | ||
| 762 | 2000.06.22 00:29 | modify | 264 | 2.30 | 0.63050 | 0.63420 | 0.00000 | ||
| 763 | 2000.06.22 00:57 | close | 264 | 2.30 | 0.63013 | 0.63420 | 0.00000 | 104.94 | 12844.89 |
| 764 | 2000.06.22 23:00 | buy | 265 | 2.30 | 0.61863 | 0.00000 | 0.00000 | ||
| 765 | 2000.06.22 23:00 | modify | 265 | 2.30 | 0.61863 | 0.61493 | 0.00000 | ||
| 766 | 2000.06.22 23:11 | close | 265 | 2.30 | 0.61900 | 0.61493 | 0.00000 | 104.91 | 12949.80 |
| 767 | 2000.06.26 23:00 | sell | 266 | 2.30 | 0.62580 | 0.00000 | 0.00000 | ||
| 768 | 2000.06.26 23:02 | modify | 266 | 2.30 | 0.62580 | 0.62950 | 0.00000 | ||
| 769 | 2000.06.26 23:51 | close | 266 | 2.30 | 0.62543 | 0.62950 | 0.00000 | 104.94 | 13054.74 |
| 770 | 2000.06.27 00:02 | sell | 267 | 2.30 | 0.62590 | 0.00000 | 0.00000 | ||
| 771 | 2000.06.27 00:02 | modify | 267 | 2.30 | 0.62590 | 0.62960 | 0.00000 | ||
| 772 | 2000.06.27 00:04 | close | 267 | 2.30 | 0.62543 | 0.62960 | 0.00000 | 142.00 | 13196.74 |
| 773 | 2000.06.27 00:08 | sell | 268 | 2.30 | 0.62593 | 0.00000 | 0.00000 | ||
| 774 | 2000.06.27 00:08 | modify | 268 | 2.30 | 0.62593 | 0.62963 | 0.00000 | ||
| 775 | 2000.06.27 00:08 | close | 268 | 2.30 | 0.62543 | 0.62963 | 0.00000 | 153.12 | 13349.86 |
| 776 | 2000.06.27 00:09 | sell | 269 | 2.30 | 0.62604 | 0.00000 | 0.00000 | ||
| 777 | 2000.06.27 00:09 | modify | 269 | 2.30 | 0.62604 | 0.62974 | 0.00000 | ||
| 778 | 2000.06.27 00:10 | close | 269 | 2.30 | 0.62563 | 0.62974 | 0.00000 | 119.76 | 13469.62 |
| 779 | 2000.06.28 00:01 | sell | 270 | 2.30 | 0.62820 | 0.00000 | 0.00000 | ||
| 780 | 2000.06.28 00:02 | modify | 270 | 2.30 | 0.62820 | 0.63190 | 0.00000 | ||
| 781 | 2000.06.28 00:02 | close | 270 | 2.30 | 0.62783 | 0.63190 | 0.00000 | 104.93 | 13574.55 |
| 782 | 2000.06.28 00:05 | sell | 271 | 2.30 | 0.62840 | 0.00000 | 0.00000 | ||
| 783 | 2000.06.28 00:08 | close | 271 | 2.30 | 0.62773 | 0.00000 | 0.00000 | 216.12 | 13790.67 |
| 784 | 2000.06.28 00:08 | buy | 272 | 2.30 | 0.62773 | 0.00000 | 0.00000 | ||
| 785 | 2000.06.28 00:10 | modify | 272 | 2.30 | 0.62773 | 0.62403 | 0.00000 | ||
| 786 | 2000.06.28 00:12 | close | 272 | 2.30 | 0.62810 | 0.62403 | 0.00000 | 104.91 | 13895.58 |
| 787 | 2000.06.29 00:19 | sell | 273 | 2.30 | 0.62310 | 0.00000 | 0.00000 | ||
| 788 | 2000.06.29 00:19 | modify | 273 | 2.30 | 0.62310 | 0.62680 | 0.00000 | ||
| 789 | 2000.06.29 03:40 | close | 273 | 2.30 | 0.62373 | 0.62680 | 0.00000 | -265.69 | 13629.89 |
| 790 | 2000.06.29 23:01 | sell | 274 | 2.30 | 0.62690 | 0.00000 | 0.00000 | ||
| 791 | 2000.06.29 23:02 | modify | 274 | 2.30 | 0.62690 | 0.63060 | 0.00000 | ||
| 792 | 2000.06.29 23:22 | close | 274 | 2.30 | 0.62655 | 0.63060 | 0.00000 | 97.52 | 13727.41 |
| 793 | 2000.06.29 23:22 | buy | 275 | 2.30 | 0.62643 | 0.00000 | 0.00000 | ||
| 794 | 2000.06.29 23:22 | modify | 275 | 2.30 | 0.62643 | 0.62273 | 0.00000 | ||
| 795 | 2000.06.29 23:24 | close | 275 | 2.30 | 0.62680 | 0.62273 | 0.00000 | 104.91 | 13832.32 |
| 796 | 2000.07.03 23:00 | buy | 276 | 2.30 | 0.62793 | 0.00000 | 0.00000 | ||
| 797 | 2000.07.03 23:04 | modify | 276 | 2.30 | 0.62793 | 0.62423 | 0.00000 | ||
| 798 | 2000.07.03 23:08 | close | 276 | 2.30 | 0.62850 | 0.62423 | 0.00000 | 179.02 | 14011.34 |
| 799 | 2000.07.03 23:08 | sell | 277 | 2.30 | 0.62850 | 0.00000 | 0.00000 | ||
| 800 | 2000.07.03 23:10 | close | 277 | 2.30 | 0.62793 | 0.00000 | 0.00000 | 179.05 | 14190.39 |
| 801 | 2000.07.03 23:10 | buy | 278 | 2.30 | 0.62793 | 0.00000 | 0.00000 | ||
| 802 | 2000.07.03 23:12 | modify | 278 | 2.30 | 0.62793 | 0.62423 | 0.00000 | ||
| 803 | 2000.07.03 23:16 | close | 278 | 2.30 | 0.62850 | 0.62423 | 0.00000 | 179.02 | 14369.41 |
| 804 | 2000.07.03 23:16 | sell | 279 | 2.30 | 0.62850 | 0.00000 | 0.00000 | ||
| 805 | 2000.07.04 00:05 | modify | 279 | 2.30 | 0.62850 | 0.63220 | 0.00000 | ||
| 806 | 2000.07.04 00:06 | close | 279 | 2.30 | 0.62803 | 0.63220 | 0.00000 | 136.24 | 14505.65 |
| 807 | 2000.07.04 00:43 | buy | 280 | 2.30 | 0.62783 | 0.00000 | 0.00000 | ||
| 808 | 2000.07.04 00:44 | modify | 280 | 2.30 | 0.62783 | 0.62413 | 0.00000 | ||
| 809 | 2000.07.04 00:53 | close | 280 | 2.30 | 0.62820 | 0.62413 | 0.00000 | 104.91 | 14610.56 |
| 810 | 2000.07.04 23:01 | buy | 281 | 2.30 | 0.62783 | 0.00000 | 0.00000 | ||
| 811 | 2000.07.04 23:02 | modify | 281 | 2.30 | 0.62783 | 0.62413 | 0.00000 | ||
| 812 | 2000.07.04 23:51 | close | 281 | 2.30 | 0.62830 | 0.62413 | 0.00000 | 141.96 | 14752.52 |
| 813 | 2000.07.04 23:51 | sell | 282 | 2.30 | 0.62830 | 0.00000 | 0.00000 | ||
| 814 | 2000.07.04 23:52 | close | 282 | 2.30 | 0.62783 | 0.00000 | 0.00000 | 141.99 | 14894.51 |
| 815 | 2000.07.05 00:41 | sell | 283 | 2.30 | 0.62810 | 0.00000 | 0.00000 | ||
| 816 | 2000.07.05 00:41 | modify | 283 | 2.30 | 0.62810 | 0.63180 | 0.00000 | ||
| 817 | 2000.07.05 01:31 | close | 283 | 2.30 | 0.62753 | 0.63180 | 0.00000 | 179.05 | 15073.56 |
| 818 | 2000.07.05 23:00 | sell | 284 | 2.30 | 0.63190 | 0.00000 | 0.00000 | ||
| 819 | 2000.07.05 23:00 | modify | 284 | 2.30 | 0.63190 | 0.63560 | 0.00000 | ||
| 820 | 2000.07.06 01:28 | close | 284 | 2.30 | 0.63153 | 0.63560 | 0.00000 | 87.66 | 15161.22 |
| 821 | 2000.07.06 23:03 | sell | 285 | 2.30 | 0.63070 | 0.00000 | 0.00000 | ||
| 822 | 2000.07.06 23:03 | modify | 285 | 2.30 | 0.63070 | 0.63440 | 0.00000 | ||
| 823 | 2000.07.07 00:37 | close | 285 | 2.30 | 0.63033 | 0.63440 | 0.00000 | 99.17 | 15260.39 |
| 824 | 2000.07.10 23:00 | sell | 286 | 2.30 | 0.63150 | 0.00000 | 0.00000 | ||
| 825 | 2000.07.10 23:01 | modify | 286 | 2.30 | 0.63150 | 0.63520 | 0.00000 | ||
| 826 | 2000.07.10 23:09 | close | 286 | 2.30 | 0.63113 | 0.63520 | 0.00000 | 104.93 | 15365.32 |
| 827 | 2000.07.10 23:43 | sell | 287 | 2.30 | 0.63140 | 0.00000 | 0.00000 | ||
| 828 | 2000.07.10 23:44 | close | 287 | 2.30 | 0.63093 | 0.00000 | 0.00000 | 142.00 | 15507.32 |
| 829 | 2000.07.11 00:02 | sell | 288 | 2.30 | 0.63130 | 0.00000 | 0.00000 | ||
| 830 | 2000.07.11 00:02 | modify | 288 | 2.30 | 0.63130 | 0.63500 | 0.00000 | ||
| 831 | 2000.07.11 00:02 | close | 288 | 2.30 | 0.63093 | 0.63500 | 0.00000 | 104.93 | 15612.25 |
| 832 | 2000.07.11 00:25 | buy | 289 | 2.30 | 0.63073 | 0.00000 | 0.00000 | ||
| 833 | 2000.07.11 00:25 | modify | 289 | 2.30 | 0.63073 | 0.62703 | 0.00000 | ||
| 834 | 2000.07.11 03:46 | close | 289 | 2.30 | 0.62990 | 0.62703 | 0.00000 | -339.78 | 15272.47 |
| 835 | 2000.07.11 23:01 | sell | 290 | 2.30 | 0.62820 | 0.00000 | 0.00000 | ||
| 836 | 2000.07.11 23:01 | modify | 290 | 2.30 | 0.62820 | 0.63190 | 0.00000 | ||
| 837 | 2000.07.11 23:10 | close | 290 | 2.30 | 0.62783 | 0.63190 | 0.00000 | 104.94 | 15377.41 |
| 838 | 2000.07.12 00:02 | buy | 291 | 2.30 | 0.62763 | 0.00000 | 0.00000 | ||
| 839 | 2000.07.12 00:02 | modify | 291 | 2.30 | 0.62763 | 0.62393 | 0.00000 | ||
| 840 | 2000.07.12 00:55 | close | 291 | 2.30 | 0.62800 | 0.62393 | 0.00000 | 104.92 | 15482.33 |
| 841 | 2000.07.12 23:02 | sell | 292 | 2.30 | 0.62570 | 0.00000 | 0.00000 | ||
| 842 | 2000.07.12 23:02 | modify | 292 | 2.30 | 0.62570 | 0.62940 | 0.00000 | ||
| 843 | 2000.07.12 23:22 | close | 292 | 2.30 | 0.62503 | 0.62940 | 0.00000 | 216.13 | 15698.46 |
| 844 | 2000.07.12 23:22 | buy | 293 | 2.30 | 0.62503 | 0.00000 | 0.00000 | ||
| 845 | 2000.07.12 23:24 | close | 293 | 2.30 | 0.62550 | 0.00000 | 0.00000 | 141.97 | 15840.43 |
| 846 | 2000.07.13 00:07 | buy | 294 | 2.30 | 0.62523 | 0.00000 | 0.00000 | ||
| 847 | 2000.07.13 00:07 | modify | 294 | 2.30 | 0.62523 | 0.62153 | 0.00000 | ||
| 848 | 2000.07.13 00:15 | close | 294 | 2.30 | 0.62560 | 0.62153 | 0.00000 | 104.92 | 15945.35 |
| 849 | 2000.07.13 00:23 | sell | 295 | 2.30 | 0.62580 | 0.00000 | 0.00000 | ||
| 850 | 2000.07.13 00:24 | modify | 295 | 2.30 | 0.62580 | 0.62950 | 0.00000 | ||
| 851 | 2000.07.13 00:41 | close | 295 | 2.30 | 0.62543 | 0.62950 | 0.00000 | 104.94 | 16050.29 |
| 852 | 2000.07.13 00:46 | buy | 296 | 2.30 | 0.62513 | 0.00000 | 0.00000 | ||
| 853 | 2000.07.13 00:46 | modify | 296 | 2.30 | 0.62513 | 0.62143 | 0.00000 | ||
| 854 | 2000.07.13 02:26 | close | 296 | 2.30 | 0.62550 | 0.62143 | 0.00000 | 104.92 | 16155.21 |
| 855 | 2000.07.17 23:03 | sell | 297 | 2.30 | 0.62660 | 0.00000 | 0.00000 | ||
| 856 | 2000.07.17 23:08 | modify | 297 | 2.30 | 0.62660 | 0.63030 | 0.00000 | ||
| 857 | 2000.07.17 23:20 | close | 297 | 2.30 | 0.62623 | 0.63030 | 0.00000 | 104.94 | 16260.15 |
| 858 | 2000.07.17 23:33 | sell | 298 | 2.30 | 0.62670 | 0.00000 | 0.00000 | ||
| 859 | 2000.07.17 23:33 | modify | 298 | 2.30 | 0.62670 | 0.63040 | 0.00000 | ||
| 860 | 2000.07.17 23:37 | close | 298 | 2.30 | 0.62633 | 0.63040 | 0.00000 | 104.94 | 16365.09 |
| 861 | 2000.07.17 23:39 | buy | 299 | 2.30 | 0.62613 | 0.00000 | 0.00000 | ||
| 862 | 2000.07.17 23:39 | modify | 299 | 2.30 | 0.62613 | 0.62243 | 0.00000 | ||
| 863 | 2000.07.17 23:41 | close | 299 | 2.30 | 0.62650 | 0.62243 | 0.00000 | 104.92 | 16470.01 |
| 864 | 2000.07.18 00:05 | sell | 300 | 2.30 | 0.62670 | 0.00000 | 0.00000 | ||
| 865 | 2000.07.18 00:06 | modify | 300 | 2.30 | 0.62670 | 0.63040 | 0.00000 | ||
| 866 | 2000.07.18 00:36 | close | 300 | 2.30 | 0.62623 | 0.63040 | 0.00000 | 142.01 | 16612.02 |
| 867 | 2000.07.18 00:45 | buy | 301 | 2.30 | 0.62613 | 0.00000 | 0.00000 | ||
| 868 | 2000.07.18 00:45 | modify | 301 | 2.30 | 0.62613 | 0.62243 | 0.00000 | ||
| 869 | 2000.07.18 00:45 | close | 301 | 2.30 | 0.62650 | 0.62243 | 0.00000 | 104.92 | 16716.94 |
| 870 | 2000.07.18 00:47 | sell | 302 | 2.30 | 0.62659 | 0.00000 | 0.00000 | ||
| 871 | 2000.07.18 00:47 | modify | 302 | 2.30 | 0.62659 | 0.63029 | 0.00000 | ||
| 872 | 2000.07.18 03:10 | close | 302 | 2.30 | 0.62623 | 0.63029 | 0.00000 | 101.24 | 16818.18 |
| 873 | 2000.07.19 00:01 | buy | 303 | 2.30 | 0.61723 | 0.00000 | 0.00000 | ||
| 874 | 2000.07.19 00:03 | close | 303 | 2.30 | 0.61760 | 0.00000 | 0.00000 | 104.92 | 16923.10 |
| 875 | 2000.07.19 00:07 | buy | 304 | 2.30 | 0.61773 | 0.00000 | 0.00000 | ||
| 876 | 2000.07.19 00:09 | modify | 304 | 2.30 | 0.61773 | 0.61403 | 0.00000 | ||
| 877 | 2000.07.19 00:41 | close | 304 | 2.30 | 0.61810 | 0.61403 | 0.00000 | 104.92 | 17028.02 |
| 878 | 2000.07.19 23:09 | buy | 305 | 2.30 | 0.61643 | 0.00000 | 0.00000 | ||
| 879 | 2000.07.19 23:09 | modify | 305 | 2.30 | 0.61643 | 0.61273 | 0.00000 | ||
| 880 | 2000.07.19 23:09 | close | 305 | 2.30 | 0.61700 | 0.61273 | 0.00000 | 179.04 | 17207.06 |
| 881 | 2000.07.20 00:01 | sell | 306 | 3.40 | 0.61730 | 0.00000 | 0.00000 | ||
| 882 | 2000.07.20 00:03 | modify | 306 | 3.40 | 0.61730 | 0.62100 | 0.00000 | ||
| 883 | 2000.07.20 01:21 | close | 306 | 3.40 | 0.61698 | 0.62100 | 0.00000 | 127.74 | 17334.80 |
| 884 | 2000.07.20 23:00 | sell | 307 | 3.40 | 0.61725 | 0.00000 | 0.00000 | ||
| 885 | 2000.07.20 23:00 | modify | 307 | 3.40 | 0.61725 | 0.62095 | 0.00000 | ||
| 886 | 2000.07.20 23:27 | close | 307 | 3.40 | 0.61693 | 0.62095 | 0.00000 | 127.75 | 17462.55 |
| 887 | 2000.07.20 23:29 | sell | 308 | 3.40 | 0.61730 | 0.00000 | 0.00000 | ||
| 888 | 2000.07.20 23:29 | modify | 308 | 3.40 | 0.61730 | 0.62100 | 0.00000 | ||
| 889 | 2000.07.20 23:31 | close | 308 | 3.40 | 0.61693 | 0.62100 | 0.00000 | 155.15 | 17617.70 |
| 890 | 2000.07.24 23:01 | sell | 309 | 3.40 | 0.61610 | 0.00000 | 0.00000 | ||
| 891 | 2000.07.24 23:03 | modify | 309 | 3.40 | 0.61610 | 0.61980 | 0.00000 | ||
| 892 | 2000.07.24 23:10 | close | 309 | 3.40 | 0.61573 | 0.61980 | 0.00000 | 155.17 | 17772.87 |
| 893 | 2000.07.24 23:14 | sell | 310 | 3.40 | 0.61620 | 0.00000 | 0.00000 | ||
| 894 | 2000.07.24 23:17 | modify | 310 | 3.40 | 0.61620 | 0.61990 | 0.00000 | ||
| 895 | 2000.07.24 23:23 | close | 310 | 3.40 | 0.61573 | 0.61990 | 0.00000 | 209.97 | 17982.84 |
| 896 | 2000.07.24 23:27 | sell | 311 | 3.40 | 0.61590 | 0.00000 | 0.00000 | ||
| 897 | 2000.07.24 23:29 | modify | 311 | 3.40 | 0.61590 | 0.61960 | 0.00000 | ||
| 898 | 2000.07.25 01:49 | close | 311 | 3.40 | 0.61563 | 0.61960 | 0.00000 | 91.86 | 18074.70 |
| 899 | 2000.07.25 23:27 | sell | 312 | 3.40 | 0.61910 | 0.00000 | 0.00000 | ||
| 900 | 2000.07.25 23:28 | modify | 312 | 3.40 | 0.61910 | 0.62280 | 0.00000 | ||
| 901 | 2000.07.25 23:34 | close | 312 | 3.40 | 0.61873 | 0.62280 | 0.00000 | 155.17 | 18229.87 |
| 902 | 2000.07.26 00:27 | sell | 313 | 3.40 | 0.61900 | 0.00000 | 0.00000 | ||
| 903 | 2000.07.26 00:29 | modify | 313 | 3.40 | 0.61900 | 0.62270 | 0.00000 | ||
| 904 | 2000.07.26 00:30 | close | 313 | 3.40 | 0.61863 | 0.62270 | 0.00000 | 155.17 | 18385.04 |
| 905 | 2000.07.26 00:33 | sell | 314 | 3.40 | 0.61900 | 0.00000 | 0.00000 | ||
| 906 | 2000.07.26 00:34 | modify | 314 | 3.40 | 0.61900 | 0.62270 | 0.00000 | ||
| 907 | 2000.07.26 03:54 | close | 314 | 3.40 | 0.61973 | 0.62270 | 0.00000 | -447.65 | 17937.39 |
| 908 | 2000.07.26 23:00 | sell | 315 | 3.40 | 0.62210 | 0.00000 | 0.00000 | ||
| 909 | 2000.07.26 23:01 | modify | 315 | 3.40 | 0.62210 | 0.62580 | 0.00000 | ||
| 910 | 2000.07.27 02:21 | close | 315 | 3.40 | 0.62243 | 0.62580 | 0.00000 | -253.95 | 17683.44 |
| 911 | 2000.07.27 23:00 | buy | 316 | 3.40 | 0.61533 | 0.00000 | 0.00000 | ||
| 912 | 2000.07.27 23:01 | modify | 316 | 3.40 | 0.61533 | 0.61163 | 0.00000 | ||
| 913 | 2000.07.27 23:25 | close | 316 | 3.40 | 0.61570 | 0.61163 | 0.00000 | 155.13 | 17838.57 |
| 914 | 2000.08.01 00:16 | sell | 317 | 3.40 | 0.61820 | 0.00000 | 0.00000 | ||
| 915 | 2000.08.01 00:16 | modify | 317 | 3.40 | 0.61820 | 0.62190 | 0.00000 | ||
| 916 | 2000.08.01 03:37 | close | 317 | 3.40 | 0.61973 | 0.62190 | 0.00000 | -886.06 | 16952.51 |
| 917 | 2000.08.01 23:00 | buy | 318 | 3.40 | 0.61303 | 0.00000 | 0.00000 | ||
| 918 | 2000.08.01 23:03 | modify | 318 | 3.40 | 0.61303 | 0.60933 | 0.00000 | ||
| 919 | 2000.08.02 01:04 | close | 318 | 3.40 | 0.61350 | 0.60933 | 0.00000 | 214.35 | 17166.86 |
| 920 | 2000.08.02 23:20 | buy | 319 | 3.40 | 0.61123 | 0.00000 | 0.00000 | ||
| 921 | 2000.08.02 23:21 | modify | 319 | 3.40 | 0.61123 | 0.60753 | 0.00000 | ||
| 922 | 2000.08.03 00:19 | close | 319 | 3.40 | 0.61160 | 0.60753 | 0.00000 | 168.42 | 17335.28 |
| 923 | 2000.08.03 00:19 | sell | 320 | 3.40 | 0.61160 | 0.00000 | 0.00000 | ||
| 924 | 2000.08.03 00:20 | modify | 320 | 3.40 | 0.61160 | 0.61530 | 0.00000 | ||
| 925 | 2000.08.03 00:22 | close | 320 | 3.40 | 0.61123 | 0.61530 | 0.00000 | 155.18 | 17490.46 |
| 926 | 2000.08.03 00:31 | sell | 321 | 3.40 | 0.61160 | 0.00000 | 0.00000 | ||
| 927 | 2000.08.03 00:32 | modify | 321 | 3.40 | 0.61160 | 0.61530 | 0.00000 | ||
| 928 | 2000.08.03 03:52 | close | 321 | 3.40 | 0.61293 | 0.61530 | 0.00000 | -776.51 | 16713.95 |
| 929 | 2000.08.03 23:00 | buy | 322 | 3.40 | 0.60523 | 0.00000 | 0.00000 | ||
| 930 | 2000.08.03 23:02 | modify | 322 | 3.40 | 0.60523 | 0.60153 | 0.00000 | ||
| 931 | 2000.08.03 23:08 | close | 322 | 3.40 | 0.60560 | 0.60153 | 0.00000 | 155.14 | 16869.09 |
| 932 | 2000.08.07 23:00 | buy | 323 | 3.40 | 0.59963 | 0.00000 | 0.00000 | ||
| 933 | 2000.08.07 23:00 | modify | 323 | 3.40 | 0.59963 | 0.59593 | 0.00000 | ||
| 934 | 2000.08.07 23:11 | close | 323 | 3.40 | 0.60000 | 0.59593 | 0.00000 | 155.11 | 17024.20 |
| 935 | 2000.08.07 23:14 | buy | 324 | 3.40 | 0.60013 | 0.00000 | 0.00000 | ||
| 936 | 2000.08.07 23:14 | modify | 324 | 3.40 | 0.60013 | 0.59643 | 0.00000 | ||
| 937 | 2000.08.07 23:29 | close | 324 | 3.40 | 0.60050 | 0.59643 | 0.00000 | 155.11 | 17179.31 |
| 938 | 2000.08.07 23:36 | buy | 325 | 3.40 | 0.60003 | 0.00000 | 0.00000 | ||
| 939 | 2000.08.07 23:37 | modify | 325 | 3.40 | 0.60003 | 0.59633 | 0.00000 | ||
| 940 | 2000.08.07 23:40 | close | 325 | 3.40 | 0.60040 | 0.59633 | 0.00000 | 155.11 | 17334.42 |
| 941 | 2000.08.08 23:39 | sell | 326 | 3.40 | 0.59980 | 0.00000 | 0.00000 | ||
| 942 | 2000.08.08 23:42 | modify | 326 | 3.40 | 0.59980 | 0.60350 | 0.00000 | ||
| 943 | 2000.08.09 03:00 | close | 326 | 3.40 | 0.59993 | 0.60350 | 0.00000 | -127.33 | 17207.09 |
| 944 | 2000.08.09 23:01 | sell | 327 | 3.40 | 0.59950 | 0.00000 | 0.00000 | ||
| 945 | 2000.08.09 23:02 | modify | 327 | 3.40 | 0.59950 | 0.60320 | 0.00000 | ||
| 946 | 2000.08.10 02:22 | close | 327 | 3.40 | 0.60073 | 0.60320 | 0.00000 | -747.07 | 16460.02 |
| 947 | 2000.08.10 23:01 | sell | 328 | 2.30 | 0.60690 | 0.00000 | 0.00000 | ||
| 948 | 2000.08.10 23:01 | modify | 328 | 2.30 | 0.60690 | 0.61060 | 0.00000 | ||
| 949 | 2000.08.10 23:10 | close | 328 | 2.30 | 0.60653 | 0.61060 | 0.00000 | 104.95 | 16564.97 |
| 950 | 2000.08.10 23:12 | buy | 329 | 2.30 | 0.60623 | 0.00000 | 0.00000 | ||
| 951 | 2000.08.10 23:14 | modify | 329 | 2.30 | 0.60623 | 0.60253 | 0.00000 | ||
| 952 | 2000.08.11 00:54 | close | 329 | 2.30 | 0.60660 | 0.60253 | 0.00000 | 107.91 | 16672.88 |
| 953 | 2000.08.14 23:12 | buy | 330 | 2.30 | 0.60133 | 0.00000 | 0.00000 | ||
| 954 | 2000.08.14 23:14 | modify | 330 | 2.30 | 0.60133 | 0.59763 | 0.00000 | ||
| 955 | 2000.08.14 23:23 | close | 330 | 2.30 | 0.60170 | 0.59763 | 0.00000 | 104.93 | 16777.81 |
| 956 | 2000.08.14 23:48 | sell | 331 | 2.30 | 0.60190 | 0.00000 | 0.00000 | ||
| 957 | 2000.08.14 23:48 | modify | 331 | 2.30 | 0.60190 | 0.60560 | 0.00000 | ||
| 958 | 2000.08.14 23:53 | close | 331 | 2.30 | 0.60153 | 0.60560 | 0.00000 | 104.95 | 16882.76 |
| 959 | 2000.08.14 23:55 | sell | 332 | 2.30 | 0.60180 | 0.00000 | 0.00000 | ||
| 960 | 2000.08.14 23:56 | modify | 332 | 2.30 | 0.60180 | 0.60550 | 0.00000 | ||
| 961 | 2000.08.15 00:43 | close | 332 | 2.30 | 0.60143 | 0.60550 | 0.00000 | 99.19 | 16981.95 |
| 962 | 2000.08.15 00:43 | buy | 333 | 2.30 | 0.60133 | 0.00000 | 0.00000 | ||
| 963 | 2000.08.15 00:45 | modify | 333 | 2.30 | 0.60133 | 0.59763 | 0.00000 | ||
| 964 | 2000.08.15 00:49 | close | 333 | 2.30 | 0.60167 | 0.59763 | 0.00000 | 93.81 | 17075.76 |
| 965 | 2000.08.15 00:49 | sell | 334 | 2.30 | 0.60184 | 0.00000 | 0.00000 | ||
| 966 | 2000.08.15 00:49 | modify | 334 | 2.30 | 0.60184 | 0.60554 | 0.00000 | ||
| 967 | 2000.08.15 00:59 | close | 334 | 2.30 | 0.60149 | 0.60554 | 0.00000 | 97.53 | 17173.29 |
| 968 | 2000.08.15 23:19 | buy | 335 | 3.40 | 0.60683 | 0.00000 | 0.00000 | ||
| 969 | 2000.08.15 23:19 | modify | 335 | 3.40 | 0.60683 | 0.60313 | 0.00000 | ||
| 970 | 2000.08.16 01:27 | close | 335 | 3.40 | 0.60720 | 0.60313 | 0.00000 | 159.54 | 17332.83 |
| 971 | 2000.08.16 23:00 | sell | 336 | 3.40 | 0.61060 | 0.00000 | 0.00000 | ||
| 972 | 2000.08.16 23:00 | modify | 336 | 3.40 | 0.61060 | 0.61430 | 0.00000 | ||
| 973 | 2000.08.16 23:23 | close | 336 | 3.40 | 0.61013 | 0.61430 | 0.00000 | 209.95 | 17542.78 |
| 974 | 2000.08.16 23:27 | sell | 337 | 3.40 | 0.61070 | 0.00000 | 0.00000 | ||
| 975 | 2000.08.16 23:30 | modify | 337 | 3.40 | 0.61070 | 0.61440 | 0.00000 | ||
| 976 | 2000.08.17 00:36 | close | 337 | 3.40 | 0.61033 | 0.61440 | 0.00000 | 129.65 | 17672.43 |
| 977 | 2000.08.17 00:48 | buy | 338 | 3.40 | 0.61033 | 0.00000 | 0.00000 | ||
| 978 | 2000.08.17 00:49 | modify | 338 | 3.40 | 0.61033 | 0.60663 | 0.00000 | ||
| 979 | 2000.08.17 04:09 | close | 338 | 3.40 | 0.60940 | 0.60663 | 0.00000 | -557.13 | 17115.30 |
| 980 | 2000.08.17 23:03 | sell | 339 | 3.40 | 0.61180 | 0.00000 | 0.00000 | ||
| 981 | 2000.08.17 23:04 | modify | 339 | 3.40 | 0.61180 | 0.61550 | 0.00000 | ||
| 982 | 2000.08.17 23:42 | close | 339 | 3.40 | 0.61143 | 0.61550 | 0.00000 | 155.14 | 17270.44 |
| 983 | 2000.08.21 23:11 | sell | 340 | 3.40 | 0.60640 | 0.00000 | 0.00000 | ||
| 984 | 2000.08.21 23:12 | modify | 340 | 3.40 | 0.60640 | 0.61010 | 0.00000 | ||
| 985 | 2000.08.22 00:14 | close | 340 | 3.40 | 0.60603 | 0.61010 | 0.00000 | 146.62 | 17417.06 |
| 986 | 2000.08.22 00:27 | buy | 341 | 3.40 | 0.60593 | 0.00000 | 0.00000 | ||
| 987 | 2000.08.22 00:29 | modify | 341 | 3.40 | 0.60593 | 0.60223 | 0.00000 | ||
| 988 | 2000.08.22 00:47 | close | 341 | 3.40 | 0.60630 | 0.60223 | 0.00000 | 155.09 | 17572.15 |
| 989 | 2000.08.22 23:03 | sell | 342 | 3.40 | 0.60520 | 0.00000 | 0.00000 | ||
| 990 | 2000.08.22 23:04 | modify | 342 | 3.40 | 0.60520 | 0.60890 | 0.00000 | ||
| 991 | 2000.08.22 23:07 | close | 342 | 3.40 | 0.60483 | 0.60890 | 0.00000 | 155.13 | 17727.28 |
| 992 | 2000.08.22 23:07 | sell | 343 | 3.40 | 0.60520 | 0.00000 | 0.00000 | ||
| 993 | 2000.08.22 23:08 | modify | 343 | 3.40 | 0.60520 | 0.60890 | 0.00000 | ||
| 994 | 2000.08.23 02:03 | close | 343 | 3.40 | 0.60513 | 0.60890 | 0.00000 | -17.74 | 17709.54 |
| 995 | 2000.08.23 23:01 | sell | 344 | 3.40 | 0.60610 | 0.00000 | 0.00000 | ||
| 996 | 2000.08.23 23:02 | modify | 344 | 3.40 | 0.60610 | 0.60980 | 0.00000 | ||
| 997 | 2000.08.24 02:21 | close | 344 | 3.40 | 0.60723 | 0.60980 | 0.00000 | -692.26 | 17017.28 |
| 998 | 2000.08.24 23:02 | sell | 345 | 2.30 | 0.60910 | 0.00000 | 0.00000 | ||
| 999 | 2000.08.24 23:03 | modify | 345 | 2.30 | 0.60910 | 0.61280 | 0.00000 | ||
| 1000 | 2000.08.24 23:41 | close | 345 | 2.30 | 0.60873 | 0.61280 | 0.00000 | 104.95 | 17122.23 |
| 1001 | 2000.08.24 23:43 | sell | 346 | 3.40 | 0.60900 | 0.00000 | 0.00000 | ||
| 1002 | 2000.08.24 23:44 | modify | 346 | 3.40 | 0.60900 | 0.61270 | 0.00000 | ||
| 1003 | 2000.08.24 23:45 | close | 346 | 3.40 | 0.60863 | 0.61270 | 0.00000 | 155.13 | 17277.36 |
| 1004 | 2000.08.24 23:45 | buy | 347 | 3.40 | 0.60853 | 0.00000 | 0.00000 | ||
| 1005 | 2000.08.24 23:47 | modify | 347 | 3.40 | 0.60853 | 0.60483 | 0.00000 | ||
| 1006 | 2000.08.24 23:47 | close | 347 | 3.40 | 0.60890 | 0.60483 | 0.00000 | 155.10 | 17432.46 |
| 1007 | 2000.08.28 23:37 | buy | 348 | 3.40 | 0.61213 | 0.00000 | 0.00000 | ||
| 1008 | 2000.08.28 23:38 | modify | 348 | 3.40 | 0.61213 | 0.60843 | 0.00000 | ||
| 1009 | 2000.08.28 23:39 | close | 348 | 3.40 | 0.61280 | 0.60843 | 0.00000 | 319.46 | 17751.92 |
| 1010 | 2000.08.28 23:39 | sell | 349 | 3.40 | 0.61280 | 0.00000 | 0.00000 | ||
| 1011 | 2000.08.28 23:41 | close | 349 | 3.40 | 0.61243 | 0.00000 | 0.00000 | 155.14 | 17907.06 |
| 1012 | 2000.08.28 23:43 | sell | 350 | 3.40 | 0.61260 | 0.00000 | 0.00000 | ||
| 1013 | 2000.08.28 23:45 | modify | 350 | 3.40 | 0.61260 | 0.61630 | 0.00000 | ||
| 1014 | 2000.08.28 23:59 | close | 350 | 3.40 | 0.61223 | 0.61630 | 0.00000 | 155.14 | 18062.20 |
| 1015 | 2000.08.29 00:01 | buy | 351 | 3.40 | 0.61208 | 0.00000 | 0.00000 | ||
| 1016 | 2000.08.29 00:01 | modify | 351 | 3.40 | 0.61208 | 0.60838 | 0.00000 | ||
| 1017 | 2000.08.29 00:04 | close | 351 | 3.40 | 0.61240 | 0.60838 | 0.00000 | 127.71 | 18189.91 |
| 1018 | 2000.08.29 00:07 | buy | 352 | 3.40 | 0.61213 | 0.00000 | 0.00000 | ||
| 1019 | 2000.08.29 00:07 | modify | 352 | 3.40 | 0.61213 | 0.60843 | 0.00000 | ||
| 1020 | 2000.08.29 00:23 | close | 352 | 3.40 | 0.61260 | 0.60843 | 0.00000 | 209.89 | 18399.80 |
| 1021 | 2000.08.29 00:23 | sell | 353 | 3.40 | 0.61260 | 0.00000 | 0.00000 | ||
| 1022 | 2000.08.29 00:25 | close | 353 | 3.40 | 0.61203 | 0.00000 | 0.00000 | 264.73 | 18664.53 |
| 1023 | 2000.08.29 00:25 | buy | 354 | 3.40 | 0.61203 | 0.00000 | 0.00000 | ||
| 1024 | 2000.08.30 00:04 | close | 354 | 3.40 | 0.61310 | 0.00000 | 0.00000 | 543.01 | 19207.54 |
| 1025 | 2000.08.30 00:04 | sell | 355 | 3.40 | 0.61310 | 0.00000 | 0.00000 | ||
| 1026 | 2000.08.30 00:07 | modify | 355 | 3.40 | 0.61310 | 0.61680 | 0.00000 | ||
| 1027 | 2000.08.30 03:27 | close | 355 | 3.40 | 0.61553 | 0.61680 | 0.00000 | -1379.08 | 17828.46 |
| 1028 | 2000.08.30 23:05 | sell | 356 | 3.40 | 0.61250 | 0.00000 | 0.00000 | ||
| 1029 | 2000.08.30 23:06 | modify | 356 | 3.40 | 0.61250 | 0.61620 | 0.00000 | ||
| 1030 | 2000.08.31 02:25 | close | 356 | 3.40 | 0.61453 | 0.61620 | 0.00000 | -1185.38 | 16643.08 |
| 1031 | 2000.08.31 23:09 | sell | 357 | 2.30 | 0.61310 | 0.00000 | 0.00000 | ||
| 1032 | 2000.08.31 23:09 | modify | 357 | 2.30 | 0.61310 | 0.61680 | 0.00000 | ||
| 1033 | 2000.09.01 02:29 | close | 357 | 2.30 | 0.61423 | 0.61680 | 0.00000 | -456.79 | 16186.29 |
| 1034 | 2000.09.04 23:00 | buy | 358 | 2.30 | 0.61573 | 0.00000 | 0.00000 | ||
| 1035 | 2000.09.04 23:01 | modify | 358 | 2.30 | 0.61573 | 0.61203 | 0.00000 | ||
| 1036 | 2000.09.04 23:03 | close | 358 | 2.30 | 0.61610 | 0.61203 | 0.00000 | 104.92 | 16291.21 |
| 1037 | 2000.09.04 23:03 | buy | 359 | 2.30 | 0.61573 | 0.00000 | 0.00000 | ||
| 1038 | 2000.09.04 23:05 | close | 359 | 2.30 | 0.61610 | 0.00000 | 0.00000 | 104.92 | 16396.13 |
| 1039 | 2000.09.04 23:06 | buy | 360 | 2.30 | 0.61573 | 0.00000 | 0.00000 | ||
| 1040 | 2000.09.04 23:06 | modify | 360 | 2.30 | 0.61573 | 0.61203 | 0.00000 | ||
| 1041 | 2000.09.04 23:09 | close | 360 | 2.30 | 0.61610 | 0.61203 | 0.00000 | 104.92 | 16501.05 |
| 1042 | 2000.09.05 00:19 | sell | 361 | 2.30 | 0.61610 | 0.00000 | 0.00000 | ||
| 1043 | 2000.09.05 00:21 | close | 361 | 2.30 | 0.61543 | 0.00000 | 0.00000 | 216.13 | 16717.18 |
| 1044 | 2000.09.05 00:21 | buy | 362 | 2.30 | 0.61543 | 0.00000 | 0.00000 | ||
| 1045 | 2000.09.05 00:22 | modify | 362 | 2.30 | 0.61543 | 0.61173 | 0.00000 | ||
| 1046 | 2000.09.05 00:23 | close | 362 | 2.30 | 0.61580 | 0.61173 | 0.00000 | 104.92 | 16822.10 |
| 1047 | 2000.09.05 00:23 | sell | 363 | 2.30 | 0.61610 | 0.00000 | 0.00000 | ||
| 1048 | 2000.09.05 00:24 | modify | 363 | 2.30 | 0.61610 | 0.61980 | 0.00000 | ||
| 1049 | 2000.09.05 00:29 | close | 363 | 2.30 | 0.61565 | 0.61980 | 0.00000 | 134.59 | 16956.69 |
| 1050 | 2000.09.06 00:02 | buy | 364 | 2.30 | 0.61153 | 0.00000 | 0.00000 | ||
| 1051 | 2000.09.06 00:02 | modify | 364 | 2.30 | 0.61153 | 0.60783 | 0.00000 | ||
| 1052 | 2000.09.06 00:39 | close | 364 | 2.30 | 0.61190 | 0.60783 | 0.00000 | 104.93 | 17061.62 |
| 1053 | 2000.09.06 00:39 | sell | 365 | 2.30 | 0.61190 | 0.00000 | 0.00000 | ||
| 1054 | 2000.09.06 00:40 | modify | 365 | 2.30 | 0.61190 | 0.61560 | 0.00000 | ||
| 1055 | 2000.09.06 00:43 | close | 365 | 2.30 | 0.61153 | 0.61560 | 0.00000 | 104.94 | 17166.56 |
| 1056 | 2000.09.06 23:00 | sell | 366 | 3.40 | 0.60530 | 0.00000 | 0.00000 | ||
| 1057 | 2000.09.06 23:00 | modify | 366 | 3.40 | 0.60530 | 0.60900 | 0.00000 | ||
| 1058 | 2000.09.07 02:20 | close | 366 | 3.40 | 0.60656 | 0.60900 | 0.00000 | -763.50 | 16403.06 |
| 1059 | 2000.09.07 23:00 | buy | 367 | 3.40 | 0.60603 | 0.00000 | 0.00000 | ||
| 1060 | 2000.09.07 23:02 | modify | 367 | 3.40 | 0.60603 | 0.60233 | 0.00000 | ||
| 1061 | 2000.09.07 23:09 | close | 367 | 3.40 | 0.60640 | 0.60233 | 0.00000 | 155.11 | 16558.17 |
| 1062 | 2000.09.07 23:10 | buy | 368 | 3.40 | 0.60643 | 0.00000 | 0.00000 | ||
| 1063 | 2000.09.07 23:10 | modify | 368 | 3.40 | 0.60643 | 0.60273 | 0.00000 | ||
| 1064 | 2000.09.07 23:18 | close | 368 | 3.40 | 0.60720 | 0.60273 | 0.00000 | 374.26 | 16932.43 |
| 1065 | 2000.09.07 23:18 | sell | 369 | 3.40 | 0.60720 | 0.00000 | 0.00000 | ||
| 1066 | 2000.09.07 23:19 | modify | 369 | 3.40 | 0.60720 | 0.61090 | 0.00000 | ||
| 1067 | 2000.09.07 23:19 | close | 369 | 3.40 | 0.60653 | 0.61090 | 0.00000 | 319.53 | 17251.96 |
| 1068 | 2000.09.11 23:00 | sell | 370 | 3.40 | 0.61120 | 0.00000 | 0.00000 | ||
| 1069 | 2000.09.11 23:00 | modify | 370 | 3.40 | 0.61120 | 0.61490 | 0.00000 | ||
| 1070 | 2000.09.12 02:20 | close | 370 | 3.40 | 0.61253 | 0.61490 | 0.00000 | -784.94 | 16467.02 |
| 1071 | 2000.09.12 23:05 | sell | 371 | 2.30 | 0.61440 | 0.00000 | 0.00000 | ||
| 1072 | 2000.09.12 23:06 | modify | 371 | 2.30 | 0.61440 | 0.61810 | 0.00000 | ||
| 1073 | 2000.09.12 23:11 | close | 371 | 2.30 | 0.61403 | 0.61810 | 0.00000 | 104.97 | 16571.99 |
| 1074 | 2000.09.12 23:12 | sell | 372 | 2.30 | 0.61410 | 0.00000 | 0.00000 | ||
| 1075 | 2000.09.12 23:12 | modify | 372 | 2.30 | 0.61410 | 0.61780 | 0.00000 | ||
| 1076 | 2000.09.13 00:11 | close | 372 | 2.30 | 0.61373 | 0.61780 | 0.00000 | 99.22 | 16671.21 |
| 1077 | 2000.09.13 00:11 | buy | 373 | 2.30 | 0.61373 | 0.00000 | 0.00000 | ||
| 1078 | 2000.09.13 00:14 | modify | 373 | 2.30 | 0.61373 | 0.61003 | 0.00000 | ||
| 1079 | 2000.09.13 00:17 | close | 373 | 2.30 | 0.61420 | 0.61003 | 0.00000 | 142.02 | 16813.23 |
| 1080 | 2000.09.13 00:19 | buy | 374 | 2.30 | 0.61373 | 0.00000 | 0.00000 | ||
| 1081 | 2000.09.13 00:19 | modify | 374 | 2.30 | 0.61373 | 0.61003 | 0.00000 | ||
| 1082 | 2000.09.13 01:11 | close | 374 | 2.30 | 0.61420 | 0.61003 | 0.00000 | 142.02 | 16955.25 |
| 1083 | 2000.09.14 23:01 | buy | 375 | 2.30 | 0.61403 | 0.00000 | 0.00000 | ||
| 1084 | 2000.09.14 23:01 | modify | 375 | 2.30 | 0.61403 | 0.61033 | 0.00000 | ||
| 1085 | 2000.09.14 23:02 | close | 375 | 2.30 | 0.61440 | 0.61033 | 0.00000 | 104.98 | 17060.23 |
| 1086 | 2000.09.14 23:21 | sell | 376 | 2.30 | 0.61470 | 0.00000 | 0.00000 | ||
| 1087 | 2000.09.14 23:21 | modify | 376 | 2.30 | 0.61470 | 0.61840 | 0.00000 | ||
| 1088 | 2000.09.14 23:22 | close | 376 | 2.30 | 0.61423 | 0.61840 | 0.00000 | 142.07 | 17202.30 |
| 1089 | 2000.09.14 23:22 | buy | 377 | 2.30 | 0.61423 | 0.00000 | 0.00000 | ||
| 1090 | 2000.09.14 23:22 | modify | 377 | 2.30 | 0.61423 | 0.61053 | 0.00000 | ||
| 1091 | 2000.09.14 23:23 | close | 377 | 2.30 | 0.61461 | 0.61053 | 0.00000 | 108.68 | 17310.98 |
| 1092 | 2000.09.18 23:00 | buy | 378 | 3.40 | 0.60723 | 0.00000 | 0.00000 | ||
| 1093 | 2000.09.18 23:01 | modify | 378 | 3.40 | 0.60723 | 0.60353 | 0.00000 | ||
| 1094 | 2000.09.18 23:24 | close | 378 | 3.40 | 0.60760 | 0.60353 | 0.00000 | 155.17 | 17466.15 |
| 1095 | 2000.09.18 23:51 | sell | 379 | 3.40 | 0.60790 | 0.00000 | 0.00000 | ||
| 1096 | 2000.09.18 23:51 | modify | 379 | 3.40 | 0.60790 | 0.61160 | 0.00000 | ||
| 1097 | 2000.09.19 02:27 | close | 379 | 3.40 | 0.60763 | 0.61160 | 0.00000 | 91.89 | 17558.04 |
| 1098 | 2000.09.19 23:01 | sell | 380 | 3.40 | 0.60420 | 0.00000 | 0.00000 | ||
| 1099 | 2000.09.19 23:02 | modify | 380 | 3.40 | 0.60420 | 0.60790 | 0.00000 | ||
| 1100 | 2000.09.20 01:34 | close | 380 | 3.40 | 0.60393 | 0.60790 | 0.00000 | 91.86 | 17649.90 |
| 1101 | 2000.09.20 23:02 | sell | 381 | 3.40 | 0.60150 | 0.00000 | 0.00000 | ||
| 1102 | 2000.09.20 23:02 | modify | 381 | 3.40 | 0.60150 | 0.60520 | 0.00000 | ||
| 1103 | 2000.09.21 02:26 | close | 381 | 3.40 | 0.60193 | 0.60520 | 0.00000 | -308.76 | 17341.14 |
| 1104 | 2000.09.21 23:00 | sell | 382 | 3.40 | 0.59800 | 0.00000 | 0.00000 | ||
| 1105 | 2000.09.21 23:00 | modify | 382 | 3.40 | 0.59800 | 0.60170 | 0.00000 | ||
| 1106 | 2000.09.22 02:08 | close | 382 | 3.40 | 0.59773 | 0.60170 | 0.00000 | 91.87 | 17433.01 |
| 1107 | 2000.09.25 23:00 | sell | 383 | 3.40 | 0.60220 | 0.00000 | 0.00000 | ||
| 1108 | 2000.09.25 23:00 | modify | 383 | 3.40 | 0.60220 | 0.60590 | 0.00000 | ||
| 1109 | 2000.09.25 23:19 | close | 383 | 3.40 | 0.60183 | 0.60590 | 0.00000 | 155.20 | 17588.21 |
| 1110 | 2000.09.25 23:21 | sell | 384 | 3.40 | 0.60260 | 0.00000 | 0.00000 | ||
| 1111 | 2000.09.25 23:21 | modify | 384 | 3.40 | 0.60260 | 0.60630 | 0.00000 | ||
| 1112 | 2000.09.25 23:23 | close | 384 | 3.40 | 0.60193 | 0.60630 | 0.00000 | 319.63 | 17907.84 |
| 1113 | 2000.09.25 23:39 | sell | 385 | 3.40 | 0.60220 | 0.00000 | 0.00000 | ||
| 1114 | 2000.09.25 23:42 | modify | 385 | 3.40 | 0.60220 | 0.60590 | 0.00000 | ||
| 1115 | 2000.09.26 03:00 | close | 385 | 3.40 | 0.60273 | 0.60590 | 0.00000 | -346.59 | 17561.25 |
| 1116 | 2000.09.26 23:03 | sell | 386 | 3.40 | 0.60340 | 0.00000 | 0.00000 | ||
| 1117 | 2000.09.26 23:04 | modify | 386 | 3.40 | 0.60340 | 0.60710 | 0.00000 | ||
| 1118 | 2000.09.26 23:18 | close | 386 | 3.40 | 0.60303 | 0.60710 | 0.00000 | 155.20 | 17716.45 |
| 1119 | 2000.09.26 23:32 | sell | 387 | 3.40 | 0.60330 | 0.00000 | 0.00000 | ||
| 1120 | 2000.09.26 23:32 | modify | 387 | 3.40 | 0.60330 | 0.60700 | 0.00000 | ||
| 1121 | 2000.09.27 02:18 | close | 387 | 3.40 | 0.60303 | 0.60700 | 0.00000 | 91.89 | 17808.34 |
| 1122 | 2000.09.27 23:09 | buy | 388 | 3.40 | 0.60303 | 0.00000 | 0.00000 | ||
| 1123 | 2000.09.27 23:10 | modify | 388 | 3.40 | 0.60303 | 0.59933 | 0.00000 | ||
| 1124 | 2000.09.27 23:45 | close | 388 | 3.40 | 0.60340 | 0.59933 | 0.00000 | 155.14 | 17963.48 |
| 1125 | 2000.09.28 00:02 | sell | 389 | 3.40 | 0.60340 | 0.00000 | 0.00000 | ||
| 1126 | 2000.09.28 00:03 | modify | 389 | 3.40 | 0.60340 | 0.60710 | 0.00000 | ||
| 1127 | 2000.09.28 00:19 | close | 389 | 3.40 | 0.60293 | 0.60710 | 0.00000 | 209.96 | 18173.44 |
| 1128 | 2000.09.28 00:19 | buy | 390 | 3.40 | 0.60293 | 0.00000 | 0.00000 | ||
| 1129 | 2000.09.28 00:25 | close | 390 | 3.40 | 0.60360 | 0.00000 | 0.00000 | 319.51 | 18492.95 |
| 1130 | 2000.09.28 00:25 | sell | 391 | 3.40 | 0.60360 | 0.00000 | 0.00000 | ||
| 1131 | 2000.09.28 00:30 | modify | 391 | 3.40 | 0.60360 | 0.60730 | 0.00000 | ||
| 1132 | 2000.09.28 03:18 | close | 391 | 3.40 | 0.60353 | 0.60730 | 0.00000 | -9.24 | 18483.71 |
| 1133 | 2000.10.02 23:14 | buy | 392 | 3.40 | 0.59803 | 0.00000 | 0.00000 | ||
| 1134 | 2000.10.02 23:14 | modify | 392 | 3.40 | 0.59803 | 0.59433 | 0.00000 | ||
| 1135 | 2000.10.02 23:17 | close | 392 | 3.40 | 0.59840 | 0.59433 | 0.00000 | 155.14 | 18638.85 |
| 1136 | 2000.10.02 23:25 | buy | 393 | 3.40 | 0.59793 | 0.00000 | 0.00000 | ||
| 1137 | 2000.10.02 23:26 | modify | 393 | 3.40 | 0.59793 | 0.59423 | 0.00000 | ||
| 1138 | 2000.10.02 23:38 | close | 393 | 3.40 | 0.59830 | 0.59423 | 0.00000 | 155.14 | 18793.99 |
| 1139 | 2000.10.03 00:03 | sell | 394 | 3.40 | 0.59850 | 0.00000 | 0.00000 | ||
| 1140 | 2000.10.03 00:05 | modify | 394 | 3.40 | 0.59850 | 0.60220 | 0.00000 | ||
| 1141 | 2000.10.03 00:29 | close | 394 | 3.40 | 0.59793 | 0.60220 | 0.00000 | 264.77 | 19058.76 |
| 1142 | 2000.10.03 23:01 | sell | 395 | 3.40 | 0.60030 | 0.00000 | 0.00000 | ||
| 1143 | 2000.10.03 23:01 | modify | 395 | 3.40 | 0.60030 | 0.60400 | 0.00000 | ||
| 1144 | 2000.10.03 23:07 | close | 395 | 3.40 | 0.59993 | 0.60400 | 0.00000 | 155.16 | 19213.92 |
| 1145 | 2000.10.03 23:27 | sell | 396 | 3.40 | 0.60020 | 0.00000 | 0.00000 | ||
| 1146 | 2000.10.03 23:28 | modify | 396 | 3.40 | 0.60020 | 0.60390 | 0.00000 | ||
| 1147 | 2000.10.04 02:47 | close | 396 | 3.40 | 0.60133 | 0.60390 | 0.00000 | -675.32 | 18538.60 |
| 1148 | 2000.10.04 23:11 | sell | 397 | 3.40 | 0.59970 | 0.00000 | 0.00000 | ||
| 1149 | 2000.10.04 23:13 | modify | 397 | 3.40 | 0.59970 | 0.60340 | 0.00000 | ||
| 1150 | 2000.10.05 01:33 | close | 397 | 3.40 | 0.59943 | 0.60340 | 0.00000 | 74.85 | 18613.45 |
| 1151 | 2000.10.05 23:00 | sell | 398 | 3.40 | 0.60200 | 0.00000 | 0.00000 | ||
| 1152 | 2000.10.05 23:01 | modify | 398 | 3.40 | 0.60200 | 0.60570 | 0.00000 | ||
| 1153 | 2000.10.05 23:23 | close | 398 | 3.40 | 0.60163 | 0.60570 | 0.00000 | 155.14 | 18768.59 |
| 1154 | 2000.10.05 23:24 | sell | 399 | 3.40 | 0.60220 | 0.00000 | 0.00000 | ||
| 1155 | 2000.10.05 23:24 | modify | 399 | 3.40 | 0.60220 | 0.60590 | 0.00000 | ||
| 1156 | 2000.10.05 23:29 | close | 399 | 3.40 | 0.60153 | 0.60590 | 0.00000 | 319.52 | 19088.11 |
| 1157 | 2000.10.05 23:33 | sell | 400 | 3.40 | 0.60170 | 0.00000 | 0.00000 | ||
| 1158 | 2000.10.05 23:35 | modify | 400 | 3.40 | 0.60170 | 0.60540 | 0.00000 | ||
| 1159 | 2000.10.06 02:24 | close | 400 | 3.40 | 0.60163 | 0.60540 | 0.00000 | -17.74 | 19070.37 |
| 1160 | 2000.10.09 23:03 | sell | 401 | 3.40 | 0.59970 | 0.00000 | 0.00000 | ||
| 1161 | 2000.10.09 23:03 | modify | 401 | 3.40 | 0.59970 | 0.60340 | 0.00000 | ||
| 1162 | 2000.10.09 23:15 | close | 401 | 3.40 | 0.59933 | 0.60340 | 0.00000 | 155.13 | 19225.50 |
| 1163 | 2000.10.09 23:16 | buy | 402 | 3.40 | 0.59893 | 0.00000 | 0.00000 | ||
| 1164 | 2000.10.09 23:16 | modify | 402 | 3.40 | 0.59893 | 0.59523 | 0.00000 | ||
| 1165 | 2000.10.09 23:21 | close | 402 | 3.40 | 0.59930 | 0.59523 | 0.00000 | 155.10 | 19380.60 |
| 1166 | 2000.10.10 23:00 | sell | 403 | 3.40 | 0.59940 | 0.00000 | 0.00000 | ||
| 1167 | 2000.10.10 23:00 | modify | 403 | 3.40 | 0.59940 | 0.60310 | 0.00000 | ||
| 1168 | 2000.10.10 23:01 | close | 403 | 3.40 | 0.59903 | 0.60310 | 0.00000 | 155.15 | 19535.75 |
| 1169 | 2000.10.10 23:49 | buy | 404 | 3.40 | 0.59883 | 0.00000 | 0.00000 | ||
| 1170 | 2000.10.10 23:50 | modify | 404 | 3.40 | 0.59883 | 0.59513 | 0.00000 | ||
| 1171 | 2000.10.10 23:58 | close | 404 | 3.40 | 0.59920 | 0.59513 | 0.00000 | 155.12 | 19690.87 |
| 1172 | 2000.10.11 00:04 | buy | 405 | 3.40 | 0.59873 | 0.00000 | 0.00000 | ||
| 1173 | 2000.10.11 00:09 | modify | 405 | 3.40 | 0.59873 | 0.59503 | 0.00000 | ||
| 1174 | 2000.10.11 00:20 | close | 405 | 3.40 | 0.59905 | 0.59503 | 0.00000 | 127.73 | 19818.60 |
| 1175 | 2000.10.11 00:22 | buy | 406 | 3.40 | 0.59873 | 0.00000 | 0.00000 | ||
| 1176 | 2000.10.11 00:27 | modify | 406 | 3.40 | 0.59873 | 0.59503 | 0.00000 | ||
| 1177 | 2000.10.11 00:32 | close | 406 | 3.40 | 0.59920 | 0.59503 | 0.00000 | 209.91 | 20028.51 |
| 1178 | 2000.10.11 00:32 | sell | 407 | 3.40 | 0.59920 | 0.00000 | 0.00000 | ||
| 1179 | 2000.10.11 00:32 | modify | 407 | 3.40 | 0.59920 | 0.60290 | 0.00000 | ||
| 1180 | 2000.10.11 00:39 | close | 407 | 3.40 | 0.59873 | 0.60290 | 0.00000 | 209.94 | 20238.45 |
| 1181 | 2000.10.11 00:39 | buy | 408 | 3.40 | 0.59873 | 0.00000 | 0.00000 | ||
| 1182 | 2000.11.03 08:21 | modify | 408 | 3.40 | 0.59873 | 0.59503 | 0.00000 | ||
| 1183 | 2000.11.03 09:19 | close | 408 | 3.40 | 0.59860 | 0.59503 | 0.00000 | -8.32 | 20230.13 |
| 1184 | 2000.11.06 23:00 | sell | 409 | 3.40 | 0.60420 | 0.00000 | 0.00000 | ||
| 1185 | 2000.11.06 23:00 | modify | 409 | 3.40 | 0.60420 | 0.60790 | 0.00000 | ||
| 1186 | 2000.11.06 23:25 | close | 409 | 3.40 | 0.60383 | 0.60790 | 0.00000 | 155.11 | 20385.24 |
| 1187 | 2000.11.06 23:50 | sell | 410 | 3.40 | 0.60400 | 0.00000 | 0.00000 | ||
| 1188 | 2000.11.06 23:50 | modify | 410 | 3.40 | 0.60400 | 0.60770 | 0.00000 | ||
| 1189 | 2000.11.07 02:16 | close | 410 | 3.40 | 0.60373 | 0.60770 | 0.00000 | 91.83 | 20477.07 |
| 1190 | 2000.11.07 23:04 | buy | 411 | 3.40 | 0.59963 | 0.00000 | 0.00000 | ||
| 1191 | 2000.11.07 23:04 | modify | 411 | 3.40 | 0.59963 | 0.59593 | 0.00000 | ||
| 1192 | 2000.11.07 23:14 | close | 411 | 3.40 | 0.59996 | 0.59593 | 0.00000 | 133.16 | 20610.23 |
| 1193 | 2000.11.07 23:14 | sell | 412 | 3.40 | 0.60018 | 0.00000 | 0.00000 | ||
| 1194 | 2000.11.07 23:14 | modify | 412 | 3.40 | 0.60018 | 0.60388 | 0.00000 | ||
| 1195 | 2000.11.07 23:25 | close | 412 | 3.40 | 0.59983 | 0.60388 | 0.00000 | 144.14 | 20754.37 |
| 1196 | 2000.11.07 23:31 | sell | 413 | 3.40 | 0.60020 | 0.00000 | 0.00000 | ||
| 1197 | 2000.11.07 23:31 | modify | 413 | 3.40 | 0.60020 | 0.60390 | 0.00000 | ||
| 1198 | 2000.11.07 23:36 | close | 413 | 3.40 | 0.59983 | 0.60390 | 0.00000 | 155.10 | 20909.47 |
| 1199 | 2000.11.08 00:01 | sell | 414 | 3.40 | 0.60030 | 0.00000 | 0.00000 | ||
| 1200 | 2000.11.08 00:01 | modify | 414 | 3.40 | 0.60030 | 0.60400 | 0.00000 | ||
| 1201 | 2000.11.08 00:30 | close | 414 | 3.40 | 0.59993 | 0.60400 | 0.00000 | 155.10 | 21064.57 |
| 1202 | 2000.11.08 00:32 | sell | 415 | 3.40 | 0.60070 | 0.00000 | 0.00000 | ||
| 1203 | 2000.11.08 00:33 | modify | 415 | 3.40 | 0.60070 | 0.60440 | 0.00000 | ||
| 1204 | 2000.11.08 03:07 | s/l | 415 | 3.40 | 0.60440 | 0.60440 | 0.00000 | -2074.64 | 18989.93 |
| 1205 | 2000.11.08 23:05 | sell | 416 | 3.40 | 0.60110 | 0.00000 | 0.00000 | ||
| 1206 | 2000.11.08 23:05 | modify | 416 | 3.40 | 0.60110 | 0.60480 | 0.00000 | ||
| 1207 | 2000.11.09 01:55 | close | 416 | 3.40 | 0.60103 | 0.60480 | 0.00000 | -34.75 | 18955.18 |
| 1208 | 2000.11.09 23:00 | sell | 417 | 3.40 | 0.60530 | 0.00000 | 0.00000 | ||
| 1209 | 2000.11.09 23:00 | modify | 417 | 3.40 | 0.60530 | 0.60900 | 0.00000 | ||
| 1210 | 2000.11.09 23:04 | close | 417 | 3.40 | 0.60483 | 0.60900 | 0.00000 | 209.90 | 19165.08 |
| 1211 | 2000.11.09 23:05 | sell | 418 | 3.40 | 0.60500 | 0.00000 | 0.00000 | ||
| 1212 | 2000.11.09 23:05 | modify | 418 | 3.40 | 0.60500 | 0.60870 | 0.00000 | ||
| 1213 | 2000.11.09 23:12 | close | 418 | 3.40 | 0.60463 | 0.60870 | 0.00000 | 155.11 | 19320.19 |
| 1214 | 2000.11.09 23:32 | sell | 419 | 3.40 | 0.60497 | 0.00000 | 0.00000 | ||
| 1215 | 2000.11.09 23:32 | modify | 419 | 3.40 | 0.60497 | 0.60867 | 0.00000 | ||
| 1216 | 2000.11.09 23:58 | close | 419 | 3.40 | 0.60463 | 0.60867 | 0.00000 | 138.68 | 19458.87 |
| 1217 | 2000.11.13 23:00 | buy | 420 | 3.40 | 0.59633 | 0.00000 | 0.00000 | ||
| 1218 | 2000.11.13 23:00 | modify | 420 | 3.40 | 0.59633 | 0.59263 | 0.00000 | ||
| 1219 | 2000.11.13 23:31 | close | 420 | 3.40 | 0.59680 | 0.59263 | 0.00000 | 209.87 | 19668.74 |
| 1220 | 2000.11.13 23:32 | buy | 421 | 3.40 | 0.59653 | 0.00000 | 0.00000 | ||
| 1221 | 2000.11.13 23:33 | modify | 421 | 3.40 | 0.59653 | 0.59283 | 0.00000 | ||
| 1222 | 2000.11.13 23:38 | close | 421 | 3.40 | 0.59700 | 0.59283 | 0.00000 | 209.87 | 19878.61 |
| 1223 | 2000.11.14 23:00 | sell | 422 | 3.40 | 0.59970 | 0.00000 | 0.00000 | ||
| 1224 | 2000.11.14 23:00 | modify | 422 | 3.40 | 0.59970 | 0.60340 | 0.00000 | ||
| 1225 | 2000.11.14 23:39 | close | 422 | 3.40 | 0.59933 | 0.60340 | 0.00000 | 155.11 | 20033.72 |
| 1226 | 2000.11.15 00:03 | sell | 423 | 3.40 | 0.59970 | 0.00000 | 0.00000 | ||
| 1227 | 2000.11.15 00:03 | modify | 423 | 3.40 | 0.59970 | 0.60340 | 0.00000 | ||
| 1228 | 2000.11.15 00:13 | close | 423 | 3.40 | 0.59933 | 0.60340 | 0.00000 | 155.11 | 20188.83 |
| 1229 | 2000.11.15 00:14 | sell | 424 | 3.40 | 0.59970 | 0.00000 | 0.00000 | ||
| 1230 | 2000.11.15 00:15 | modify | 424 | 3.40 | 0.59970 | 0.60340 | 0.00000 | ||
| 1231 | 2000.11.15 01:40 | close | 424 | 3.40 | 0.59933 | 0.60340 | 0.00000 | 155.11 | 20343.94 |
| 1232 | 2000.11.15 23:07 | sell | 425 | 3.40 | 0.60100 | 0.00000 | 0.00000 | ||
| 1233 | 2000.11.15 23:07 | modify | 425 | 3.40 | 0.60100 | 0.60470 | 0.00000 | ||
| 1234 | 2000.11.15 23:19 | close | 425 | 3.40 | 0.60063 | 0.60470 | 0.00000 | 155.11 | 20499.05 |
| 1235 | 2000.11.16 00:01 | sell | 426 | 3.40 | 0.60120 | 0.00000 | 0.00000 | ||
| 1236 | 2000.11.16 00:01 | modify | 426 | 3.40 | 0.60120 | 0.60490 | 0.00000 | ||
| 1237 | 2000.11.16 00:05 | close | 426 | 3.40 | 0.60083 | 0.60490 | 0.00000 | 155.10 | 20654.15 |
| 1238 | 2000.11.16 00:09 | sell | 427 | 3.40 | 0.60097 | 0.00000 | 0.00000 | ||
| 1239 | 2000.11.16 00:09 | modify | 427 | 3.40 | 0.60097 | 0.60467 | 0.00000 | ||
| 1240 | 2000.11.16 02:39 | close | 427 | 3.40 | 0.60073 | 0.60467 | 0.00000 | 83.89 | 20738.04 |
| 1241 | 2000.11.16 23:03 | sell | 428 | 3.40 | 0.59930 | 0.00000 | 0.00000 | ||
| 1242 | 2000.11.16 23:04 | modify | 428 | 3.40 | 0.59930 | 0.60300 | 0.00000 | ||
| 1243 | 2000.11.16 23:07 | close | 428 | 3.40 | 0.59873 | 0.60300 | 0.00000 | 264.69 | 21002.73 |
| 1244 | 2000.11.20 23:00 | sell | 429 | 3.40 | 0.59830 | 0.00000 | 0.00000 | ||
| 1245 | 2000.11.20 23:01 | modify | 429 | 3.40 | 0.59830 | 0.60200 | 0.00000 | ||
| 1246 | 2000.11.20 23:14 | close | 429 | 3.40 | 0.59793 | 0.60200 | 0.00000 | 155.13 | 21157.86 |
| 1247 | 2000.11.20 23:41 | buy | 430 | 3.40 | 0.59763 | 0.00000 | 0.00000 | ||
| 1248 | 2000.11.20 23:41 | modify | 430 | 3.40 | 0.59763 | 0.59393 | 0.00000 | ||
| 1249 | 2000.11.20 23:47 | close | 430 | 3.40 | 0.59800 | 0.59393 | 0.00000 | 155.08 | 21312.94 |
| 1250 | 2000.11.20 23:59 | buy | 431 | 3.40 | 0.59753 | 0.00000 | 0.00000 | ||
| 1251 | 2000.11.21 00:01 | modify | 431 | 3.40 | 0.59753 | 0.59383 | 0.00000 | ||
| 1252 | 2000.11.21 00:05 | close | 431 | 3.40 | 0.59820 | 0.59383 | 0.00000 | 323.86 | 21636.80 |
| 1253 | 2000.11.21 00:31 | sell | 432 | 3.40 | 0.59820 | 0.00000 | 0.00000 | ||
| 1254 | 2000.11.21 00:31 | modify | 432 | 3.40 | 0.59820 | 0.60190 | 0.00000 | ||
| 1255 | 2000.11.21 03:06 | close | 432 | 3.40 | 0.59793 | 0.60190 | 0.00000 | 100.34 | 21737.14 |
| 1256 | 2000.11.21 23:03 | sell | 433 | 3.40 | 0.59525 | 0.00000 | 0.00000 | ||
| 1257 | 2000.11.21 23:03 | modify | 433 | 3.40 | 0.59525 | 0.59895 | 0.00000 | ||
| 1258 | 2000.11.21 23:04 | close | 433 | 3.40 | 0.59493 | 0.59895 | 0.00000 | 127.72 | 21864.86 |
| 1259 | 2000.11.21 23:04 | sell | 434 | 3.40 | 0.59570 | 0.00000 | 0.00000 | ||
| 1260 | 2000.11.21 23:04 | modify | 434 | 3.40 | 0.59570 | 0.59940 | 0.00000 | ||
| 1261 | 2000.11.21 23:05 | close | 434 | 3.40 | 0.59523 | 0.59940 | 0.00000 | 209.92 | 22074.78 |
| 1262 | 2000.11.22 00:10 | sell | 435 | 3.40 | 0.59530 | 0.00000 | 0.00000 | ||
| 1263 | 2000.11.22 00:11 | modify | 435 | 3.40 | 0.59530 | 0.59900 | 0.00000 | ||
| 1264 | 2000.11.22 00:17 | close | 435 | 3.40 | 0.59500 | 0.59900 | 0.00000 | 116.77 | 22191.55 |
| 1265 | 2000.11.22 00:17 | sell | 436 | 3.40 | 0.59528 | 0.00000 | 0.00000 | ||
| 1266 | 2000.11.22 00:17 | modify | 436 | 3.40 | 0.59528 | 0.59898 | 0.00000 | ||
| 1267 | 2000.11.22 02:58 | close | 436 | 3.40 | 0.59503 | 0.59898 | 0.00000 | 89.38 | 22280.93 |
| 1268 | 2000.11.22 23:00 | sell | 437 | 3.40 | 0.60040 | 0.00000 | 0.00000 | ||
| 1269 | 2000.11.22 23:00 | modify | 437 | 3.40 | 0.60040 | 0.60410 | 0.00000 | ||
| 1270 | 2000.11.23 01:24 | close | 437 | 3.40 | 0.60003 | 0.60410 | 0.00000 | 129.60 | 22410.53 |
| 1271 | 2000.11.23 23:01 | sell | 438 | 3.40 | 0.59960 | 0.00000 | 0.00000 | ||
| 1272 | 2000.11.23 23:03 | modify | 438 | 3.40 | 0.59960 | 0.60330 | 0.00000 | ||
| 1273 | 2000.11.24 01:23 | close | 438 | 3.40 | 0.59933 | 0.60330 | 0.00000 | 91.82 | 22502.35 |
| 1274 | 2000.11.27 23:00 | sell | 439 | 3.40 | 0.60120 | 0.00000 | 0.00000 | ||
| 1275 | 2000.11.27 23:00 | modify | 439 | 3.40 | 0.60120 | 0.60490 | 0.00000 | ||
| 1276 | 2000.11.28 01:05 | close | 439 | 3.40 | 0.60079 | 0.60490 | 0.00000 | 168.56 | 22670.91 |
| 1277 | 2000.11.28 23:01 | buy | 440 | 3.40 | 0.60413 | 0.00000 | 0.00000 | ||
| 1278 | 2000.11.28 23:01 | modify | 440 | 3.40 | 0.60413 | 0.60043 | 0.00000 | ||
| 1279 | 2000.11.29 00:22 | close | 440 | 3.40 | 0.60460 | 0.60043 | 0.00000 | 214.33 | 22885.24 |
| 1280 | 2000.11.29 00:22 | sell | 441 | 3.40 | 0.60460 | 0.00000 | 0.00000 | ||
| 1281 | 2000.11.29 00:22 | modify | 441 | 3.40 | 0.60460 | 0.60830 | 0.00000 | ||
| 1282 | 2000.11.29 00:23 | close | 441 | 3.40 | 0.60413 | 0.60830 | 0.00000 | 209.96 | 23095.20 |
| 1283 | 2000.11.29 00:30 | buy | 442 | 3.40 | 0.60363 | 0.00000 | 0.00000 | ||
| 1284 | 2000.11.29 00:30 | modify | 442 | 3.40 | 0.60363 | 0.59993 | 0.00000 | ||
| 1285 | 2000.11.29 00:33 | close | 442 | 3.40 | 0.60440 | 0.59993 | 0.00000 | 374.28 | 23469.48 |
| 1286 | 2000.11.29 00:33 | sell | 443 | 3.40 | 0.60440 | 0.00000 | 0.00000 | ||
| 1287 | 2000.11.29 00:33 | modify | 443 | 3.40 | 0.60440 | 0.60810 | 0.00000 | ||
| 1288 | 2000.11.29 00:37 | close | 443 | 3.40 | 0.60403 | 0.60810 | 0.00000 | 155.16 | 23624.64 |
| 1289 | 2000.11.30 00:01 | sell | 444 | 3.40 | 0.60320 | 0.00000 | 0.00000 | ||
| 1290 | 2000.11.30 00:01 | modify | 444 | 3.40 | 0.60320 | 0.60690 | 0.00000 | ||
| 1291 | 2000.11.30 01:12 | close | 444 | 3.40 | 0.60283 | 0.60690 | 0.00000 | 155.14 | 23779.78 |
| 1292 | 2000.11.30 23:00 | sell | 445 | 3.40 | 0.61210 | 0.00000 | 0.00000 | ||
| 1293 | 2000.11.30 23:00 | modify | 445 | 3.40 | 0.61210 | 0.61580 | 0.00000 | ||
| 1294 | 2000.11.30 23:43 | close | 445 | 3.40 | 0.61173 | 0.61580 | 0.00000 | 155.15 | 23934.93 |
| 1295 | 2000.11.30 23:43 | buy | 446 | 3.40 | 0.61173 | 0.00000 | 0.00000 | ||
| 1296 | 2000.11.30 23:43 | modify | 446 | 3.40 | 0.61173 | 0.60803 | 0.00000 | ||
| 1297 | 2000.11.30 23:44 | close | 446 | 3.40 | 0.61224 | 0.60803 | 0.00000 | 231.81 | 24166.74 |
| 1298 | 2000.11.30 23:44 | sell | 447 | 3.40 | 0.61224 | 0.00000 | 0.00000 | ||
| 1299 | 2000.12.01 00:01 | modify | 447 | 3.40 | 0.61224 | 0.61594 | 0.00000 | ||
| 1300 | 2000.12.01 00:18 | close | 447 | 3.40 | 0.61183 | 0.61594 | 0.00000 | 168.56 | 24335.30 |
| 1301 | 2000.12.04 23:05 | buy | 448 | 3.40 | 0.61123 | 0.00000 | 0.00000 | ||
| 1302 | 2000.12.04 23:06 | modify | 448 | 3.40 | 0.61123 | 0.60753 | 0.00000 | ||
| 1303 | 2000.12.04 23:08 | close | 448 | 3.40 | 0.61160 | 0.60753 | 0.00000 | 155.13 | 24490.43 |
| 1304 | 2000.12.04 23:11 | buy | 449 | 3.40 | 0.61123 | 0.00000 | 0.00000 | ||
| 1305 | 2000.12.04 23:12 | modify | 449 | 3.40 | 0.61123 | 0.60753 | 0.00000 | ||
| 1306 | 2000.12.05 01:26 | close | 449 | 3.40 | 0.61170 | 0.60753 | 0.00000 | 214.34 | 24704.77 |
| 1307 | 2000.12.05 23:00 | sell | 450 | 3.40 | 0.61450 | 0.00000 | 0.00000 | ||
| 1308 | 2000.12.05 23:00 | modify | 450 | 3.40 | 0.61450 | 0.61820 | 0.00000 | ||
| 1309 | 2000.12.05 23:09 | close | 450 | 3.40 | 0.61393 | 0.61820 | 0.00000 | 264.70 | 24969.47 |
| 1310 | 2000.12.05 23:11 | sell | 451 | 3.40 | 0.61440 | 0.00000 | 0.00000 | ||
| 1311 | 2000.12.05 23:11 | modify | 451 | 3.40 | 0.61440 | 0.61810 | 0.00000 | ||
| 1312 | 2000.12.05 23:11 | close | 451 | 3.40 | 0.61409 | 0.61810 | 0.00000 | 122.24 | 25091.71 |
| 1313 | 2000.12.05 23:11 | sell | 452 | 3.40 | 0.61430 | 0.00000 | 0.00000 | ||
| 1314 | 2000.12.05 23:12 | modify | 452 | 3.40 | 0.61430 | 0.61800 | 0.00000 | ||
| 1315 | 2000.12.05 23:19 | close | 452 | 3.40 | 0.61398 | 0.61800 | 0.00000 | 127.72 | 25219.43 |
| 1316 | 2000.12.06 00:01 | buy | 453 | 3.40 | 0.61373 | 0.00000 | 0.00000 | ||
| 1317 | 2000.12.06 00:01 | modify | 453 | 3.40 | 0.61373 | 0.61003 | 0.00000 | ||
| 1318 | 2000.12.06 00:06 | close | 453 | 3.40 | 0.61411 | 0.61003 | 0.00000 | 160.56 | 25379.99 |
| 1319 | 2000.12.06 00:06 | sell | 454 | 3.40 | 0.61430 | 0.00000 | 0.00000 | ||
| 1320 | 2000.12.06 00:07 | modify | 454 | 3.40 | 0.61430 | 0.61800 | 0.00000 | ||
| 1321 | 2000.12.06 00:07 | close | 454 | 3.40 | 0.61383 | 0.61800 | 0.00000 | 209.90 | 25589.89 |
| 1322 | 2000.12.06 00:09 | buy | 455 | 3.40 | 0.61363 | 0.00000 | 0.00000 | ||
| 1323 | 2000.12.06 00:09 | modify | 455 | 3.40 | 0.61363 | 0.60993 | 0.00000 | ||
| 1324 | 2000.12.06 00:21 | close | 455 | 3.40 | 0.61410 | 0.60993 | 0.00000 | 209.87 | 25799.76 |
| 1325 | 2000.12.07 00:09 | sell | 456 | 5.10 | 0.61810 | 0.00000 | 0.00000 | ||
| 1326 | 2000.12.07 00:09 | modify | 456 | 5.10 | 0.61810 | 0.62180 | 0.00000 | ||
| 1327 | 2000.12.07 00:37 | close | 456 | 5.10 | 0.61773 | 0.62180 | 0.00000 | 232.69 | 26032.45 |
| 1328 | 2000.12.07 23:00 | sell | 457 | 5.10 | 0.61610 | 0.00000 | 0.00000 | ||
| 1329 | 2000.12.07 23:00 | modify | 457 | 5.10 | 0.61610 | 0.61980 | 0.00000 | ||
| 1330 | 2000.12.07 23:07 | close | 457 | 5.10 | 0.61573 | 0.61980 | 0.00000 | 232.72 | 26265.17 |
| 1331 | 2000.12.07 23:10 | sell | 458 | 5.10 | 0.61610 | 0.00000 | 0.00000 | ||
| 1332 | 2000.12.07 23:10 | modify | 458 | 5.10 | 0.61610 | 0.61980 | 0.00000 | ||
| 1333 | 2000.12.07 23:10 | close | 458 | 5.10 | 0.61573 | 0.61980 | 0.00000 | 232.72 | 26497.89 |
| 1334 | 2000.12.11 23:00 | sell | 459 | 5.10 | 0.60260 | 0.00000 | 0.00000 | ||
| 1335 | 2000.12.11 23:00 | modify | 459 | 5.10 | 0.60260 | 0.60630 | 0.00000 | ||
| 1336 | 2000.12.12 01:11 | close | 459 | 5.10 | 0.60223 | 0.60630 | 0.00000 | 219.98 | 26717.87 |
| 1337 | 2000.12.12 23:00 | sell | 460 | 5.10 | 0.60730 | 0.00000 | 0.00000 | ||
| 1338 | 2000.12.12 23:00 | modify | 460 | 5.10 | 0.60730 | 0.61100 | 0.00000 | ||
| 1339 | 2000.12.12 23:01 | close | 460 | 5.10 | 0.60643 | 0.61100 | 0.00000 | 643.72 | 27361.59 |
| 1340 | 2000.12.12 23:01 | buy | 461 | 5.10 | 0.60643 | 0.00000 | 0.00000 | ||
| 1341 | 2000.12.12 23:01 | modify | 461 | 5.10 | 0.60643 | 0.60273 | 0.00000 | ||
| 1342 | 2000.12.12 23:02 | close | 461 | 5.10 | 0.60700 | 0.60273 | 0.00000 | 397.05 | 27758.64 |
| 1343 | 2000.12.12 23:02 | buy | 462 | 5.10 | 0.60672 | 0.00000 | 0.00000 | ||
| 1344 | 2000.12.12 23:02 | modify | 462 | 5.10 | 0.60672 | 0.60302 | 0.00000 | ||
| 1345 | 2000.12.12 23:07 | close | 462 | 5.10 | 0.60705 | 0.60302 | 0.00000 | 199.81 | 27958.45 |
| 1346 | 2000.12.13 00:01 | sell | 463 | 5.10 | 0.60760 | 0.00000 | 0.00000 | ||
| 1347 | 2000.12.13 00:01 | modify | 463 | 5.10 | 0.60760 | 0.61130 | 0.00000 | ||
| 1348 | 2000.12.13 00:16 | close | 463 | 5.10 | 0.60713 | 0.61130 | 0.00000 | 314.94 | 28273.39 |
| 1349 | 2000.12.13 00:21 | buy | 464 | 5.10 | 0.60693 | 0.00000 | 0.00000 | ||
| 1350 | 2000.12.13 00:21 | modify | 464 | 5.10 | 0.60693 | 0.60323 | 0.00000 | ||
| 1351 | 2000.12.13 00:23 | close | 464 | 5.10 | 0.60730 | 0.60323 | 0.00000 | 232.68 | 28506.07 |
| 1352 | 2000.12.13 00:23 | sell | 465 | 5.10 | 0.60740 | 0.00000 | 0.00000 | ||
| 1353 | 2000.12.13 00:23 | modify | 465 | 5.10 | 0.60740 | 0.61110 | 0.00000 | ||
| 1354 | 2000.12.13 00:25 | close | 465 | 5.10 | 0.60693 | 0.61110 | 0.00000 | 314.93 | 28821.00 |
| 1355 | 2000.12.13 00:25 | buy | 466 | 5.10 | 0.60693 | 0.00000 | 0.00000 | ||
| 1356 | 2000.12.14 09:26 | modify | 466 | 5.10 | 0.60693 | 0.60323 | 0.00000 | ||
| 1357 | 2000.12.14 09:51 | s/l | 466 | 5.10 | 0.60323 | 0.60323 | 0.00000 | -3092.16 | 25728.84 |
| 1358 | 2000.12.14 23:00 | sell | 467 | 5.10 | 0.60530 | 0.00000 | 0.00000 | ||
| 1359 | 2000.12.14 23:00 | modify | 467 | 5.10 | 0.60530 | 0.60900 | 0.00000 | ||
| 1360 | 2000.12.15 01:31 | close | 467 | 5.10 | 0.60503 | 0.60900 | 0.00000 | 137.80 | 25866.64 |
| 1361 | 2000.12.18 23:03 | sell | 468 | 5.10 | 0.60690 | 0.00000 | 0.00000 | ||
| 1362 | 2000.12.18 23:03 | modify | 468 | 5.10 | 0.60690 | 0.61060 | 0.00000 | ||
| 1363 | 2000.12.18 23:05 | close | 468 | 5.10 | 0.60653 | 0.61060 | 0.00000 | 232.77 | 26099.41 |
| 1364 | 2000.12.18 23:09 | sell | 469 | 5.10 | 0.60690 | 0.00000 | 0.00000 | ||
| 1365 | 2000.12.18 23:10 | modify | 469 | 5.10 | 0.60690 | 0.61060 | 0.00000 | ||
| 1366 | 2000.12.19 01:56 | close | 469 | 5.10 | 0.60663 | 0.61060 | 0.00000 | 137.81 | 26237.22 |
| 1367 | 2000.12.19 23:02 | sell | 470 | 5.10 | 0.60950 | 0.00000 | 0.00000 | ||
| 1368 | 2000.12.19 23:03 | modify | 470 | 5.10 | 0.60950 | 0.61320 | 0.00000 | ||
| 1369 | 2000.12.19 23:43 | close | 470 | 5.10 | 0.60883 | 0.61320 | 0.00000 | 479.38 | 26716.60 |
| 1370 | 2000.12.19 23:43 | buy | 471 | 5.10 | 0.60883 | 0.00000 | 0.00000 | ||
| 1371 | 2000.12.19 23:45 | close | 471 | 5.10 | 0.60980 | 0.00000 | 0.00000 | 725.87 | 27442.47 |
| 1372 | 2000.12.19 23:45 | sell | 472 | 5.10 | 0.60980 | 0.00000 | 0.00000 | ||
| 1373 | 2000.12.19 23:45 | modify | 472 | 5.10 | 0.60980 | 0.61350 | 0.00000 | ||
| 1374 | 2000.12.20 01:17 | close | 472 | 5.10 | 0.60943 | 0.61350 | 0.00000 | 220.01 | 27662.48 |
| 1375 | 2000.12.20 23:07 | sell | 473 | 5.10 | 0.61556 | 0.00000 | 0.00000 | ||
| 1376 | 2000.12.20 23:07 | modify | 473 | 5.10 | 0.61556 | 0.61926 | 0.00000 | ||
| 1377 | 2000.12.20 23:09 | close | 473 | 5.10 | 0.61513 | 0.61926 | 0.00000 | 282.08 | 27944.56 |
| 1378 | 2000.12.20 23:09 | sell | 474 | 5.10 | 0.61525 | 0.00000 | 0.00000 | ||
| 1379 | 2000.12.20 23:09 | modify | 474 | 5.10 | 0.61525 | 0.61895 | 0.00000 | ||
| 1380 | 2000.12.21 01:33 | close | 474 | 5.10 | 0.61493 | 0.61895 | 0.00000 | 153.41 | 28097.97 |
| 1381 | 2000.12.21 23:00 | sell | 475 | 5.10 | 0.62160 | 0.00000 | 0.00000 | ||
| 1382 | 2000.12.21 23:01 | modify | 475 | 5.10 | 0.62160 | 0.62530 | 0.00000 | ||
| 1383 | 2000.12.22 01:16 | close | 475 | 5.10 | 0.62123 | 0.62530 | 0.00000 | 220.03 | 28318.00 |
| 1384 | 2000.12.25 23:15 | sell | 476 | 5.10 | 0.62591 | 0.00000 | 0.00000 | ||
| 1385 | 2000.12.25 23:15 | modify | 476 | 5.10 | 0.62591 | 0.62961 | 0.00000 | ||
| 1386 | 2000.12.26 00:03 | close | 476 | 5.10 | 0.62543 | 0.62961 | 0.00000 | 310.48 | 28628.48 |
| 1387 | 2000.12.26 00:03 | buy | 477 | 5.10 | 0.62543 | 0.00000 | 0.00000 | ||
| 1388 | 2000.12.26 00:03 | modify | 477 | 5.10 | 0.62543 | 0.62173 | 0.00000 | ||
| 1389 | 2000.12.26 00:03 | close | 477 | 5.10 | 0.62615 | 0.62173 | 0.00000 | 520.45 | 29148.93 |
| 1390 | 2000.12.26 00:03 | sell | 478 | 5.10 | 0.62647 | 0.00000 | 0.00000 | ||
| 1391 | 2000.12.26 00:03 | modify | 478 | 5.10 | 0.62647 | 0.63017 | 0.00000 | ||
| 1392 | 2000.12.26 00:12 | close | 478 | 5.10 | 0.62573 | 0.63017 | 0.00000 | 536.98 | 29685.91 |
| 1393 | 2000.12.26 00:12 | buy | 479 | 5.10 | 0.62573 | 0.00000 | 0.00000 | ||
| 1394 | 2000.12.26 00:12 | modify | 479 | 5.10 | 0.62573 | 0.62203 | 0.00000 | ||
| 1395 | 2000.12.26 00:12 | close | 479 | 5.10 | 0.62659 | 0.62203 | 0.00000 | 635.53 | 30321.44 |
| 1396 | 2000.12.26 00:12 | sell | 480 | 5.10 | 0.62659 | 0.00000 | 0.00000 | ||
| 1397 | 2000.12.27 00:01 | modify | 480 | 5.10 | 0.62659 | 0.63029 | 0.00000 | ||
| 1398 | 2000.12.27 00:29 | close | 480 | 5.10 | 0.62683 | 0.63029 | 0.00000 | -281.43 | 30040.01 |
| 1399 | 2000.12.27 00:29 | buy | 481 | 5.10 | 0.62683 | 0.00000 | 0.00000 | ||
| 1400 | 2000.12.27 00:29 | modify | 481 | 5.10 | 0.62683 | 0.62313 | 0.00000 | ||
| 1401 | 2000.12.27 00:36 | close | 481 | 5.10 | 0.62715 | 0.62313 | 0.00000 | 191.61 | 30231.62 |
| 1402 | 2000.12.27 00:36 | buy | 482 | 5.10 | 0.62683 | 0.00000 | 0.00000 | ||
| 1403 | 2000.12.27 00:37 | modify | 482 | 5.10 | 0.62683 | 0.62313 | 0.00000 | ||
| 1404 | 2000.12.27 00:37 | close | 482 | 5.10 | 0.62720 | 0.62313 | 0.00000 | 232.71 | 30464.33 |
| 1405 | 2000.12.27 00:39 | buy | 483 | 5.10 | 0.62703 | 0.00000 | 0.00000 | ||
| 1406 | 2000.12.27 00:39 | modify | 483 | 5.10 | 0.62703 | 0.62333 | 0.00000 | ||
| 1407 | 2000.12.27 01:27 | close | 483 | 5.10 | 0.62740 | 0.62333 | 0.00000 | 232.71 | 30697.04 |
| 1408 | 2000.12.28 23:02 | sell | 484 | 5.10 | 0.62280 | 0.00000 | 0.00000 | ||
| 1409 | 2000.12.28 23:02 | modify | 484 | 5.10 | 0.62280 | 0.62650 | 0.00000 | ||
| 1410 | 2000.12.29 01:56 | close | 484 | 5.10 | 0.62263 | 0.62650 | 0.00000 | 55.61 | 30752.65 |