Strategy Tester Report
NightFox
GoForex-Real (Build 224)

SymbolEURGBP (Euro vs Great Britain Pound )
Period15 Minutes (M15) 2000.01.03 00:00 - 2000.12.29 23:30 (2000.01.01 - 2001.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGMT=1; Fox.Leverage=20; Start.Account=1000; Check.Spread=4; Trade.With.Constant.Lot=0; Constant.Lot.Value=0.2; My.Robot.ID="29051975";
Bars in test25796Ticks modelled1217835Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00
Total net profit29752.65Gross profit48221.04Gross loss-18468.39
Profit factor2.61Expected payoff61.47
Absolute drawdown77.05Maximal drawdown14958.80 (69.97%)Relative drawdown69.97% (14958.80)
Total trades484Short positions (won %)277 (89.17%)Long positions (won %)207 (95.65%)
Profit trades (% of total)445 (91.94%)Loss trades (% of total)39 (8.06%)
Largestprofit trade1155.27loss trade-3092.16
Averageprofit trade108.36loss trade-473.55
Maximumconsecutive wins (profit in money)62 (953.37)consecutive losses (loss in money)3 (-3021.25)
Maximalconsecutive profit (count of wins)9865.82 (49)consecutive loss (count of losses)-3092.16 (1)
Averageconsecutive wins13consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 23:02buy10.200.626000.000000.00000
22000.01.03 23:02modify10.200.626000.622300.00000
32000.01.03 23:14close10.200.626800.622300.0000022.981022.98
42000.01.03 23:15sell20.200.626900.000000.00000
52000.01.03 23:15modify20.200.626900.630600.00000
62000.01.03 23:16close20.200.626330.630600.0000015.581038.56
72000.01.03 23:31buy30.200.625130.000000.00000
82000.01.03 23:32close30.200.626000.000000.0000025.241063.80
92000.01.04 00:03buy40.200.625730.000000.00000
102000.01.04 00:04modify40.200.625730.622030.00000
112000.01.04 00:06close40.200.626100.622030.000009.121072.92
122000.01.04 00:06buy50.200.626040.000000.00000
132000.01.04 00:06modify50.200.626040.622340.00000
142000.01.04 00:13close50.200.626400.622340.000008.801081.72
152000.01.04 00:13buy60.200.626090.000000.00000
162000.01.04 00:13modify60.200.626090.622390.00000
172000.01.04 00:19close60.200.626700.622390.0000016.861098.58
182000.01.04 00:19sell70.200.626700.000000.00000
192000.01.05 00:10modify70.200.626700.630400.00000
202000.01.05 06:06s/l70.200.630400.630400.00000-122.55976.03
212000.01.05 23:02sell80.200.628970.000000.00000
222000.01.05 23:02modify80.200.628970.632670.00000
232000.01.05 23:06close80.200.628630.632670.000008.16984.19
242000.01.05 23:10sell90.200.628900.000000.00000
252000.01.05 23:10modify90.200.628900.632600.00000
262000.01.05 23:37close90.200.628530.632600.000009.12993.31
272000.01.05 23:40sell100.200.628900.000000.00000
282000.01.05 23:41modify100.200.628900.632600.00000
292000.01.06 00:10close100.200.628430.632600.0000010.841004.15
302000.01.06 00:10buy110.200.628430.000000.00000
312000.01.06 00:10modify110.200.628430.624730.00000
322000.01.06 00:16close110.200.629600.624730.0000034.901039.05
332000.01.06 00:16sell120.200.629600.000000.00000
342000.01.06 00:16modify120.200.629600.633300.00000
352000.01.06 00:16close120.200.629290.633300.000007.191046.24
362000.01.06 00:16sell130.200.628950.000000.00000
372000.01.06 00:16modify130.200.628950.632650.00000
382000.01.06 00:23close130.200.628630.632650.000007.521053.76
392000.01.10 23:04sell140.200.626900.000000.00000
402000.01.10 23:04modify140.200.626900.630600.00000
412000.01.10 23:44close140.200.626430.630600.0000012.351066.11
422000.01.11 00:28sell150.200.626900.000000.00000
432000.01.11 00:28modify150.200.626900.630600.00000
442000.01.11 00:28close150.200.626330.630600.0000015.581081.69
452000.01.11 00:48sell160.200.627000.000000.00000
462000.01.11 00:50close160.200.626630.000000.000009.131090.82
472000.01.11 23:00sell170.200.627100.000000.00000
482000.01.11 23:00modify170.200.627100.630800.00000
492000.01.12 01:45close170.200.626830.630800.000005.401096.22
502000.01.12 23:00sell180.200.626100.000000.00000
512000.01.12 23:01modify180.200.626100.629800.00000
522000.01.13 00:10close180.200.625730.629800.000007.621103.84
532000.01.13 00:14sell190.200.626100.000000.00000
542000.01.13 00:15modify190.200.626100.629800.00000
552000.01.13 00:55close190.200.625730.629800.000009.121112.96
562000.01.13 23:41sell200.200.623100.000000.00000
572000.01.13 23:41modify200.200.623100.626800.00000
582000.01.14 00:40close200.200.622730.626800.000008.631121.59
592000.01.17 23:01sell210.200.620000.000000.00000
602000.01.17 23:04modify210.200.620000.623700.00000
612000.01.17 23:14close210.200.619630.623700.000009.121130.71
622000.01.17 23:46sell220.200.619800.000000.00000
632000.01.17 23:46modify220.200.619800.623500.00000
642000.01.18 01:25close220.200.618930.623500.0000024.741155.45
652000.01.18 23:04sell230.200.619100.000000.00000
662000.01.18 23:04modify230.200.619100.622800.00000
672000.01.19 02:20close230.200.618990.622800.000000.251155.70
682000.01.19 23:04sell240.200.616100.000000.00000
692000.01.19 23:05modify240.200.616100.619800.00000
702000.01.20 00:33close240.200.615760.619800.000006.661162.36
712000.01.20 23:01sell250.200.615000.000000.00000
722000.01.20 23:01modify250.200.615000.618700.00000
732000.01.20 23:03close250.200.614630.618700.000009.131171.49
742000.01.20 23:04sell260.200.615200.000000.00000
752000.01.20 23:04modify260.200.615200.618900.00000
762000.01.20 23:09close260.200.614830.618900.000009.121180.61
772000.01.20 23:09buy270.200.614530.000000.00000
782000.01.20 23:10modify270.200.614530.610830.00000
792000.01.20 23:10close270.200.614900.610830.000009.121189.73
802000.01.24 23:34buy280.200.608730.000000.00000
812000.01.24 23:34modify280.200.608730.605030.00000
822000.01.24 23:36close280.200.609600.605030.0000025.231214.96
832000.01.24 23:45buy290.200.608930.000000.00000
842000.01.24 23:46modify290.200.608930.605230.00000
852000.01.25 00:01close290.200.609260.605230.000008.101223.06
862000.01.25 00:01sell300.200.609700.000000.00000
872000.01.25 00:04modify300.200.609700.613400.00000
882000.01.25 00:06close300.200.609330.613400.000009.121232.18
892000.01.25 00:07sell310.200.609700.000000.00000
902000.01.25 00:07modify310.200.609700.613400.00000
912000.01.25 00:07close310.200.609130.613400.0000015.571247.75
922000.01.25 00:09buy320.200.608930.000000.00000
932000.01.25 00:11modify320.200.608930.605230.00000
942000.01.25 00:13close320.200.609300.605230.000009.131256.88
952000.01.26 00:24sell330.200.609000.000000.00000
962000.01.26 00:27modify330.200.609000.612700.00000
972000.01.26 01:28close330.200.608630.612700.000009.121266.00
982000.01.26 23:05buy340.200.610780.000000.00000
992000.01.26 23:05modify340.200.610780.607080.00000
1002000.01.27 00:07close340.200.611120.607080.000008.941274.94
1012000.01.27 00:07sell350.200.611120.000000.00000
1022000.01.27 00:07modify350.200.611120.614820.00000
1032000.01.27 00:08close350.200.610330.614820.0000022.661297.60
1042000.01.27 00:08buy360.200.610330.000000.00000
1052000.01.27 00:08modify360.200.610330.606630.00000
1062000.01.27 00:15close360.200.610900.606630.0000015.571313.17
1072000.01.27 00:15sell370.200.610900.000000.00000
1082000.01.27 00:15modify370.200.610900.614600.00000
1092000.01.27 00:15close370.200.610560.614600.000008.161321.33
1102000.01.31 23:06buy380.200.600230.000000.00000
1112000.01.31 23:07close380.200.600600.000000.000009.131330.46
1122000.01.31 23:27sell390.200.601100.000000.00000
1132000.01.31 23:30modify390.200.601100.604800.00000
1142000.01.31 23:31close390.200.599530.604800.0000047.801378.26
1152000.01.31 23:31buy400.200.599530.000000.00000
1162000.01.31 23:31close400.200.601300.000000.0000054.251432.51
1172000.01.31 23:31sell410.200.601300.000000.00000
1182000.02.01 00:02modify410.200.601300.605000.00000
1192000.02.01 00:18close410.200.600830.605000.0000011.851444.36
1202000.02.01 00:18sell420.200.601040.000000.00000
1212000.02.01 00:18modify420.200.601040.604740.00000
1222000.02.01 01:09close420.200.600730.604740.000007.191451.55
1232000.02.01 23:01buy430.200.601630.000000.00000
1242000.02.01 23:02modify430.200.601630.597930.00000
1252000.02.01 23:31close430.200.602200.597930.0000015.571467.12
1262000.02.01 23:31sell440.200.602200.000000.00000
1272000.02.01 23:32close440.200.601630.000000.0000015.571482.69
1282000.02.02 00:02sell450.200.602200.000000.00000
1292000.02.02 00:05close450.200.601830.000000.000009.121491.81
1302000.02.02 00:11sell460.200.602000.000000.00000
1312000.02.02 00:12modify460.200.602000.605700.00000
1322000.02.02 00:26close460.200.601630.605700.000009.131500.94
1332000.02.02 00:34sell470.300.602000.000000.00000
1342000.02.02 00:42modify470.300.602000.605700.00000
1352000.02.02 02:44close470.300.601630.605700.0000013.691514.63
1362000.02.03 00:04sell480.300.607400.000000.00000
1372000.02.03 00:06modify480.300.607400.611100.00000
1382000.02.03 02:48close480.300.607130.611100.000008.851523.48
1392000.02.03 23:15sell490.300.620300.000000.00000
1402000.02.03 23:16modify490.300.620300.624000.00000
1412000.02.03 23:24close490.300.619930.624000.0000013.691537.17
1422000.02.03 23:36sell500.300.620100.000000.00000
1432000.02.03 23:36modify500.300.620100.623800.00000
1442000.02.03 23:36close500.300.619630.623800.0000018.531555.70
1452000.02.07 23:29buy510.300.613630.000000.00000
1462000.02.07 23:29modify510.300.613630.609930.00000
1472000.02.07 23:31close510.300.614000.609930.0000013.691569.39
1482000.02.07 23:36sell520.300.614100.000000.00000
1492000.02.07 23:36modify520.300.614100.617800.00000
1502000.02.08 00:23close520.300.613730.617800.0000012.941582.33
1512000.02.08 00:29buy530.300.613630.000000.00000
1522000.02.08 00:30modify530.300.613630.609930.00000
1532000.02.08 00:36close530.300.614000.609930.0000013.691596.02
1542000.02.08 23:09buy540.300.611630.000000.00000
1552000.02.08 23:10modify540.300.611630.607930.00000
1562000.02.08 23:13close540.300.612000.607930.0000013.681609.70
1572000.02.08 23:14buy550.300.611630.000000.00000
1582000.02.08 23:16close550.300.612000.000000.0000013.681623.38
1592000.02.09 00:01sell560.300.612300.000000.00000
1602000.02.09 00:01modify560.300.612300.616000.00000
1612000.02.09 00:08close560.300.611930.616000.0000013.691637.07
1622000.02.09 00:09sell570.300.612300.000000.00000
1632000.02.09 00:09modify570.300.612300.616000.00000
1642000.02.09 00:12close570.300.611930.616000.0000013.691650.76
1652000.02.09 00:16sell580.300.612300.000000.00000
1662000.02.09 00:16modify580.300.612300.616000.00000
1672000.02.09 01:12close580.300.611830.616000.0000018.521669.28
1682000.02.10 00:08buy590.300.614430.000000.00000
1692000.02.10 00:08modify590.300.614430.610730.00000
1702000.02.10 00:19close590.300.614900.610730.0000018.521687.80
1712000.02.10 00:32buy600.300.614530.000000.00000
1722000.02.10 00:32modify600.300.614530.610830.00000
1732000.02.10 01:00close600.300.614900.610830.0000013.691701.49
1742000.02.10 23:05buy610.300.612430.000000.00000
1752000.02.10 23:05modify610.300.612430.608730.00000
1762000.02.10 23:15close610.300.612900.608730.0000018.521720.01
1772000.02.14 23:00buy620.300.616530.000000.00000
1782000.02.14 23:00modify620.300.616530.612830.00000
1792000.02.14 23:00close620.300.616900.612830.0000013.681733.69
1802000.02.14 23:00buy630.300.617020.000000.00000
1812000.02.14 23:00modify630.300.617020.613320.00000
1822000.02.14 23:16close630.300.617500.613320.0000019.011752.70
1832000.02.14 23:16sell640.300.617500.000000.00000
1842000.02.14 23:16modify640.300.617500.621200.00000
1852000.02.14 23:16close640.300.616860.621200.0000026.741779.44
1862000.02.14 23:16buy650.300.616860.000000.00000
1872000.02.15 00:01close650.300.617400.000000.0000022.291801.73
1882000.02.15 00:01sell660.300.617400.000000.00000
1892000.02.15 00:02close660.300.616430.000000.0000042.701844.43
1902000.02.15 00:02buy670.300.616430.000000.00000
1912000.02.15 00:02modify670.300.616430.612730.00000
1922000.02.15 00:02close670.300.616830.612730.0000015.141859.57
1932000.02.15 00:02sell680.300.617270.000000.00000
1942000.02.15 00:02modify680.300.617270.620970.00000
1952000.02.15 00:03close680.300.616430.620970.0000036.411895.98
1962000.02.15 00:03buy690.300.616430.000000.00000
1972000.02.16 00:01modify690.300.616430.612730.00000
1982000.02.16 06:15close690.300.617200.612730.0000033.421929.40
1992000.02.16 23:28sell700.300.613800.000000.00000
2002000.02.16 23:28modify700.300.613800.617500.00000
2012000.02.17 02:48close700.300.614030.617500.00000-17.571911.83
2022000.02.17 23:00buy710.300.613930.000000.00000
2032000.02.17 23:00modify710.300.613930.610230.00000
2042000.02.17 23:20close710.300.614800.610230.0000037.861949.69
2052000.02.17 23:20sell720.300.614800.000000.00000
2062000.02.17 23:21close720.300.614330.000000.0000018.521968.21
2072000.02.17 23:22buy730.300.614030.000000.00000
2082000.02.17 23:22modify730.300.614030.610330.00000
2092000.02.17 23:31close730.300.614700.610330.0000028.181996.39
2102000.02.17 23:31sell740.300.614700.000000.00000
2112000.02.18 00:01modify740.300.614700.618400.00000
2122000.02.18 00:06close740.300.614230.618400.0000017.772014.16
2132000.02.21 23:04buy750.300.616730.000000.00000
2142000.02.21 23:05close750.300.617100.000000.0000013.682027.84
2152000.02.21 23:44sell760.300.617400.000000.00000
2162000.02.21 23:45modify760.300.617400.621100.00000
2172000.02.22 03:04close760.300.619130.621100.00000-88.591939.25
2182000.02.22 23:02sell770.300.623000.000000.00000
2192000.02.22 23:04modify770.300.623000.626700.00000
2202000.02.22 23:05close770.300.622430.626700.0000023.351962.60
2212000.02.22 23:07buy780.300.621830.000000.00000
2222000.02.22 23:10modify780.300.621830.618130.00000
2232000.02.22 23:12close780.300.622150.618130.0000011.271973.87
2242000.02.22 23:12buy790.300.621930.000000.00000
2252000.02.22 23:14close790.300.622500.000000.0000023.351997.22
2262000.02.23 00:22sell800.300.622600.000000.00000
2272000.02.23 00:24modify800.300.622600.626300.00000
2282000.02.23 00:51close800.300.622230.626300.0000013.682010.90
2292000.02.23 23:02sell810.300.625800.000000.00000
2302000.02.23 23:03modify810.300.625800.629500.00000
2312000.02.23 23:07close810.300.625230.629500.0000023.362034.26
2322000.02.23 23:07buy820.300.625230.000000.00000
2332000.02.23 23:07modify820.300.625230.621530.00000
2342000.02.23 23:09close820.300.625800.621530.0000023.352057.61
2352000.02.23 23:09sell830.300.625800.000000.00000
2362000.02.24 00:01modify830.300.625800.629500.00000
2372000.02.24 00:02close830.300.625330.629500.0000016.282073.89
2382000.02.24 00:26sell840.300.625800.000000.00000
2392000.02.24 00:27modify840.300.625800.629500.00000
2402000.02.24 00:28close840.300.625430.629500.0000013.692087.58
2412000.02.24 00:47buy850.300.625030.000000.00000
2422000.02.24 00:47modify850.300.625030.621330.00000
2432000.02.24 00:48close850.300.625400.621330.0000013.692101.27
2442000.02.24 23:00buy860.300.620030.000000.00000
2452000.02.24 23:00modify860.300.620030.616330.00000
2462000.02.24 23:07close860.300.620410.616330.0000014.172115.44
2472000.02.28 23:00buy870.300.608830.000000.00000
2482000.02.28 23:01modify870.300.608830.605130.00000
2492000.02.29 02:20close870.300.606200.605130.00000-130.951984.49
2502000.02.29 23:03buy880.300.610930.000000.00000
2512000.02.29 23:03modify880.300.610930.607230.00000
2522000.02.29 23:03close880.300.611400.607230.0000018.522003.01
2532000.02.29 23:04buy890.300.610830.000000.00000
2542000.02.29 23:04modify890.300.610830.607130.00000
2552000.02.29 23:04close890.300.611180.607130.0000012.722015.73
2562000.02.29 23:05buy900.300.610830.000000.00000
2572000.02.29 23:08modify900.300.610830.607130.00000
2582000.02.29 23:20close900.300.611400.607130.0000023.362039.09
2592000.02.29 23:20sell910.300.611400.000000.00000
2602000.03.01 00:01close910.300.610630.000000.0000032.282071.37
2612000.03.01 00:02buy920.300.610230.000000.00000
2622000.03.01 00:02modify920.300.610230.606530.00000
2632000.03.01 00:15close920.300.611100.606530.0000037.862109.23
2642000.03.01 00:15sell930.300.611100.000000.00000
2652000.03.01 00:15modify930.300.611100.614800.00000
2662000.03.01 00:15close930.300.610640.614800.0000018.042127.27
2672000.03.01 00:15buy940.300.610470.000000.00000
2682000.03.01 00:15modify940.300.610470.606770.00000
2692000.03.01 00:17close940.300.610900.606770.0000016.592143.86
2702000.03.01 00:17sell950.300.610900.000000.00000
2712000.03.02 00:41modify950.300.610900.614600.00000
2722000.03.02 02:38s/l950.300.614600.614600.00000-185.341958.52
2732000.03.02 23:00sell960.300.612400.000000.00000
2742000.03.02 23:00modify960.300.612400.616100.00000
2752000.03.02 23:57close960.300.611730.616100.0000028.191986.71
2762000.03.02 23:57buy970.300.611730.000000.00000
2772000.03.02 23:57modify970.300.611730.608030.00000
2782000.03.02 23:59close970.300.612600.608030.0000037.852024.56
2792000.03.02 23:59sell980.300.612600.000000.00000
2802000.03.02 23:59modify980.300.612600.616300.00000
2812000.03.02 23:59close980.300.612290.616300.0000010.782035.34
2822000.03.06 23:01buy990.300.609230.000000.00000
2832000.03.06 23:01modify990.300.609230.605530.00000
2842000.03.06 23:04close990.300.609570.605530.0000012.242047.58
2852000.03.06 23:04sell1000.300.609930.000000.00000
2862000.03.06 23:04modify1000.300.609930.613630.00000
2872000.03.06 23:06close1000.300.609530.613630.0000015.142062.72
2882000.03.06 23:06buy1010.300.609150.000000.00000
2892000.03.06 23:06modify1010.300.609150.605450.00000
2902000.03.06 23:21close1010.300.609500.605450.0000012.722075.44
2912000.03.07 00:01buy1020.300.608530.000000.00000
2922000.03.07 00:04modify1020.300.608530.604830.00000
2932000.03.07 00:39close1020.300.608900.604830.0000013.692089.13
2942000.03.07 23:01buy1030.300.606330.000000.00000
2952000.03.07 23:01modify1030.300.606330.602630.00000
2962000.03.07 23:08close1030.300.606800.602630.0000018.522107.65
2972000.03.07 23:15sell1040.300.607100.000000.00000
2982000.03.07 23:16close1040.300.606530.000000.0000023.362131.01
2992000.03.08 00:02buy1050.300.606230.000000.00000
3002000.03.08 00:02modify1050.300.606230.602530.00000
3012000.03.08 00:44close1050.300.606900.602530.0000028.192159.20
3022000.03.08 00:44sell1060.300.606900.000000.00000
3032000.03.08 00:44modify1060.300.606900.610600.00000
3042000.03.08 00:44close1060.300.606560.610600.0000012.242171.44
3052000.03.08 00:45sell1070.300.606650.000000.00000
3062000.03.08 00:45modify1070.300.606650.610350.00000
3072000.03.08 00:45close1070.300.606330.610350.0000011.272182.71
3082000.03.09 00:04sell1080.300.607800.000000.00000
3092000.03.09 00:04modify1080.300.607800.611500.00000
3102000.03.09 00:07close1080.300.607230.611500.0000023.362206.07
3112000.03.09 00:07buy1090.300.607230.000000.00000
3122000.03.09 00:07modify1090.300.607230.603530.00000
3132000.03.09 00:10close1090.300.607700.603530.0000018.522224.59
3142000.03.09 00:10sell1100.300.607800.000000.00000
3152000.03.09 00:10modify1100.300.607800.611500.00000
3162000.03.09 00:13close1100.300.606930.611500.0000037.862262.45
3172000.03.09 00:13buy1110.300.606930.000000.00000
3182000.03.10 00:01close1110.300.611200.000000.00000202.602465.05
3192000.03.13 23:02buy1120.500.610230.000000.00000
3202000.03.13 23:03modify1120.500.610230.606530.00000
3212000.03.13 23:12close1120.500.610600.606530.0000022.802487.85
3222000.03.13 23:14buy1130.500.610530.000000.00000
3232000.03.13 23:14modify1130.500.610530.606830.00000
3242000.03.14 00:14close1130.500.610900.606830.0000023.462511.31
3252000.03.14 00:36sell1140.500.611000.000000.00000
3262000.03.14 00:36modify1140.500.611000.614700.00000
3272000.03.14 00:37close1140.500.610630.614700.0000022.822534.13
3282000.03.14 00:38sell1150.500.610970.000000.00000
3292000.03.14 00:38modify1150.500.610970.614670.00000
3302000.03.14 01:28close1150.500.610630.614670.0000020.402554.53
3312000.03.14 23:00sell1160.500.613980.000000.00000
3322000.03.14 23:00modify1160.500.613980.617680.00000
3332000.03.14 23:18close1160.500.613630.617680.0000021.202575.73
3342000.03.15 00:06buy1170.500.613630.000000.00000
3352000.03.15 00:07modify1170.500.613630.609930.00000
3362000.03.15 02:38close1170.500.614000.609930.0000022.812598.54
3372000.03.15 23:00buy1180.500.614830.000000.00000
3382000.03.15 23:00modify1180.500.614830.611130.00000
3392000.03.15 23:03close1180.500.615170.611130.0000020.392618.93
3402000.03.15 23:03sell1190.500.615420.000000.00000
3412000.03.15 23:03modify1190.500.615420.619120.00000
3422000.03.15 23:04close1190.500.615030.619120.0000024.432643.36
3432000.03.16 00:01buy1200.500.613930.000000.00000
3442000.03.16 00:01modify1200.500.613930.610230.00000
3452000.03.16 00:03close1200.500.614350.610230.0000026.842670.20
3462000.03.16 00:03buy1210.500.613930.000000.00000
3472000.03.16 00:04modify1210.500.613930.610230.00000
3482000.03.16 00:04close1210.500.614270.610230.0000020.392690.59
3492000.03.16 00:04buy1220.500.614460.000000.00000
3502000.03.16 00:04modify1220.500.614460.610760.00000
3512000.03.16 00:04close1220.500.614790.610760.0000019.592710.18
3522000.03.20 23:33buy1230.500.619830.000000.00000
3532000.03.20 23:34modify1230.500.619830.616130.00000
3542000.03.21 00:03close1230.500.620200.616130.0000023.462733.64
3552000.03.21 00:03sell1240.500.620200.000000.00000
3562000.03.21 00:03modify1240.500.620200.623900.00000
3572000.03.21 00:03close1240.500.619730.623900.0000030.882764.52
3582000.03.21 00:03buy1250.500.619730.000000.00000
3592000.03.21 00:04modify1250.500.619730.616030.00000
3602000.03.21 00:05close1250.500.620100.616030.0000022.812787.33
3612000.03.21 00:08buy1260.500.619730.000000.00000
3622000.03.21 00:10modify1260.500.619730.616030.00000
3632000.03.21 00:13close1260.500.620200.616030.0000030.862818.19
3642000.03.21 00:13sell1270.500.620200.000000.00000
3652000.03.22 00:01close1270.500.611930.000000.00000658.163476.35
3662000.03.22 00:01buy1280.500.611930.000000.00000
3672000.03.22 00:04modify1280.500.611930.608230.00000
3682000.03.22 00:18close1280.500.612300.608230.0000022.813499.16
3692000.03.22 00:26buy1290.700.611930.000000.00000
3702000.03.22 00:26modify1290.700.611930.608230.00000
3712000.03.22 00:42close1290.700.612250.608230.0000026.293525.45
3722000.03.22 00:44buy1300.700.611730.000000.00000
3732000.03.22 00:45modify1300.700.611730.608030.00000
3742000.03.22 01:23close1300.700.612700.608030.0000099.613625.06
3752000.03.23 00:04buy1310.700.608330.000000.00000
3762000.03.23 00:04modify1310.700.608330.604630.00000
3772000.03.23 00:04close1310.700.608700.604630.0000031.933656.99
3782000.03.23 00:05buy1320.700.608430.000000.00000
3792000.03.23 00:06modify1320.700.608430.604730.00000
3802000.03.23 00:13close1320.700.608800.604730.0000031.933688.92
3812000.03.23 00:20sell1330.700.609540.000000.00000
3822000.03.23 00:20modify1330.700.609540.613240.00000
3832000.03.23 00:20close1330.700.609130.613240.0000036.463725.38
3842000.03.27 23:01sell1340.700.609000.000000.00000
3852000.03.27 23:04modify1340.700.609000.612700.00000
3862000.03.27 23:43close1340.700.608630.612700.0000031.943757.32
3872000.03.27 23:44sell1350.700.608900.000000.00000
3882000.03.27 23:45modify1350.700.608900.612600.00000
3892000.03.27 23:47close1350.700.608530.612600.0000031.943789.26
3902000.03.27 23:48sell1360.700.609000.000000.00000
3912000.03.27 23:48modify1360.700.609000.612700.00000
3922000.03.27 23:54close1360.700.608530.612700.0000043.223832.48
3932000.03.28 00:01sell1370.700.609000.000000.00000
3942000.03.28 00:01modify1370.700.609000.612700.00000
3952000.03.28 00:01close1370.700.608530.612700.0000043.223875.70
3962000.03.28 00:01buy1380.700.608530.000000.00000
3972000.03.28 00:02close1380.700.609000.000000.0000043.213918.91
3982000.03.28 00:02sell1390.700.609000.000000.00000
3992000.03.28 00:04modify1390.700.609000.612700.00000
4002000.03.28 00:13close1390.700.608530.612700.0000043.223962.13
4012000.03.28 00:13buy1400.700.608530.000000.00000
4022000.04.04 19:16modify1400.700.608530.604830.00000
4032000.04.04 19:20s/l1400.700.604830.604830.00000-420.763541.37
4042000.04.04 23:00sell1410.700.603400.000000.00000
4052000.04.04 23:01close1410.700.602430.000000.0000099.633641.00
4062000.04.04 23:01sell1420.700.603000.000000.00000
4072000.04.04 23:01modify1420.700.603000.606700.00000
4082000.04.04 23:04close1420.700.602430.606700.0000054.503695.50
4092000.04.04 23:11sell1430.700.603500.000000.00000
4102000.04.04 23:11modify1430.700.603500.607200.00000
4112000.04.04 23:11close1430.700.603090.607200.0000036.453731.95
4122000.04.05 00:02sell1440.700.603700.000000.00000
4132000.04.05 00:04modify1440.700.603700.607400.00000
4142000.04.05 00:19close1440.700.603330.607400.0000031.943763.89
4152000.04.05 00:20sell1450.700.603200.000000.00000
4162000.04.05 00:22modify1450.700.603200.606900.00000
4172000.04.05 01:53close1450.700.602830.606900.0000031.933795.82
4182000.04.05 23:00buy1460.700.607530.000000.00000
4192000.04.05 23:00modify1460.700.607530.603830.00000
4202000.04.05 23:25close1460.700.607900.603830.0000031.943827.76
4212000.04.06 00:02buy1470.700.606530.000000.00000
4222000.04.06 00:06modify1470.700.606530.602830.00000
4232000.04.06 00:12close1470.700.606850.602830.0000026.293854.05
4242000.04.06 00:12buy1480.700.607040.000000.00000
4252000.04.06 00:12modify1480.700.607040.603340.00000
4262000.04.06 02:05close1480.700.607500.603340.0000042.093896.14
4272000.04.06 23:02buy1490.700.606330.000000.00000
4282000.04.06 23:02modify1490.700.606330.602630.00000
4292000.04.06 23:22close1490.700.606700.602630.0000031.943928.08
4302000.04.10 23:10buy1500.700.606630.000000.00000
4312000.04.10 23:20close1500.700.607300.000000.0000065.783993.86
4322000.04.10 23:20sell1510.700.607300.000000.00000
4332000.04.10 23:22modify1510.700.607300.611000.00000
4342000.04.10 23:42close1510.700.606930.611000.0000031.954025.81
4352000.04.11 00:06sell1520.700.607300.000000.00000
4362000.04.11 00:14modify1520.700.607300.611000.00000
4372000.04.11 01:37close1520.700.606830.611000.0000043.234069.04
4382000.04.11 23:00sell1530.700.605000.000000.00000
4392000.04.11 23:01modify1530.700.605000.608700.00000
4402000.04.11 23:20close1530.700.604130.608700.0000088.364157.40
4412000.04.11 23:20buy1540.700.604130.000000.00000
4422000.04.11 23:20modify1540.700.604130.600430.00000
4432000.04.11 23:21close1540.700.604800.600430.0000065.794223.19
4442000.04.12 00:18sell1550.700.604780.000000.00000
4452000.04.12 00:18modify1550.700.604780.608480.00000
4462000.04.12 00:34close1550.700.604430.608480.0000029.694252.88
4472000.04.12 00:36sell1560.700.604800.000000.00000
4482000.04.12 00:40modify1560.700.604800.608500.00000
4492000.04.12 00:55close1560.700.604430.608500.0000031.944284.82
4502000.04.12 23:00sell1570.700.603900.000000.00000
4512000.04.12 23:00modify1570.700.603900.607600.00000
4522000.04.13 01:51close1570.700.603830.607600.00000-7.154277.67
4532000.04.13 23:02buy1580.700.600430.000000.00000
4542000.04.13 23:03modify1580.700.600430.596730.00000
4552000.04.13 23:04close1580.700.600800.596730.0000031.944309.61
4562000.04.13 23:04buy1590.700.600520.000000.00000
4572000.04.13 23:04modify1590.700.600520.596820.00000
4582000.04.13 23:48close1590.700.600900.596820.0000033.074342.68
4592000.04.17 23:00sell1600.700.602700.000000.00000
4602000.04.17 23:01modify1600.700.602700.606400.00000
4612000.04.17 23:14close1600.700.602230.606400.0000043.234385.91
4622000.04.17 23:15sell1610.700.602600.000000.00000
4632000.04.17 23:17modify1610.700.602600.606300.00000
4642000.04.17 23:17close1610.700.602230.606300.0000031.954417.86
4652000.04.17 23:18sell1620.700.602700.000000.00000
4662000.04.17 23:19modify1620.700.602700.606400.00000
4672000.04.17 23:20close1620.700.602230.606400.0000043.234461.09
4682000.04.18 00:07sell1630.700.603000.000000.00000
4692000.04.18 00:07modify1630.700.603000.606700.00000
4702000.04.18 00:15close1630.700.602630.606700.0000031.954493.04
4712000.04.18 00:19sell1640.700.602700.000000.00000
4722000.04.18 00:19modify1640.700.602700.606400.00000
4732000.04.18 00:23close1640.700.602330.606400.0000031.954524.99
4742000.04.18 00:23buy1650.700.602230.000000.00000
4752000.04.18 00:23modify1650.700.602230.598530.00000
4762000.04.18 03:22close1650.700.602240.598530.00000-8.684516.31
4772000.04.19 00:45buy1660.700.599230.000000.00000
4782000.04.19 00:45modify1660.700.599230.595530.00000
4792000.04.19 00:48close1660.700.599600.595530.0000031.944548.25
4802000.04.20 00:06buy1670.700.594750.000000.00000
4812000.04.20 00:06modify1670.700.594750.591050.00000
4822000.04.20 00:56close1670.700.595100.591050.0000029.684577.93
4832000.04.20 23:02buy1680.700.593230.000000.00000
4842000.04.20 23:02close1680.700.593900.000000.0000065.784643.71
4852000.04.20 23:04buy1690.700.593530.000000.00000
4862000.04.20 23:04modify1690.700.593530.589830.00000
4872000.04.20 23:22close1690.700.593900.589830.0000031.944675.65
4882000.04.24 23:00buy1700.700.594330.000000.00000
4892000.04.24 23:02modify1700.700.594330.590630.00000
4902000.04.24 23:29close1700.700.596100.590630.00000189.874865.52
4912000.04.24 23:29sell1710.700.596100.000000.00000
4922000.04.24 23:30modify1710.700.596100.599800.00000
4932000.04.24 23:34close1710.700.594630.599800.00000156.055021.57
4942000.04.24 23:36buy1720.700.594530.000000.00000
4952000.04.24 23:38modify1720.700.594530.590830.00000
4962000.04.24 23:39close1720.700.595500.590830.0000099.625121.19
4972000.04.24 23:39sell1730.700.595500.000000.00000
4982000.04.25 00:04close1730.700.594330.000000.00000120.465241.65
4992000.04.25 00:04buy1741.000.594330.000000.00000
5002000.04.25 00:08close1741.000.595500.000000.00000174.555416.20
5012000.04.25 00:08sell1751.000.595500.000000.00000
5022000.04.25 00:08modify1751.000.595500.599200.00000
5032000.04.25 00:08close1751.000.595060.599200.0000056.915473.11
5042000.04.25 00:08buy1761.000.594430.000000.00000
5052000.04.25 00:10modify1761.000.594430.590730.00000
5062000.04.25 00:12close1761.000.594770.590730.0000040.795513.90
5072000.04.26 00:36sell1771.000.583000.000000.00000
5082000.04.26 00:37modify1771.000.583000.586700.00000
5092000.04.26 01:17close1771.000.582620.586700.0000047.255561.15
5102000.04.26 23:05sell1781.000.586400.000000.00000
5112000.04.26 23:06close1781.000.585930.000000.0000061.755622.90
5122000.04.26 23:06sell1791.000.586400.000000.00000
5132000.04.26 23:08modify1791.000.586400.590100.00000
5142000.04.26 23:26close1791.000.585930.590100.0000061.755684.65
5152000.04.27 00:01buy1801.000.585730.000000.00000
5162000.04.27 00:02modify1801.000.585730.582030.00000
5172000.04.27 00:05close1801.000.586300.582030.0000077.865762.51
5182000.04.27 00:06buy1811.000.585830.000000.00000
5192000.04.27 00:06modify1811.000.585830.582130.00000
5202000.04.27 00:07close1811.000.586140.582130.0000035.955798.46
5212000.04.27 00:12buy1821.000.585830.000000.00000
5222000.04.27 00:12modify1821.000.585830.582130.00000
5232000.04.27 00:15close1821.000.586300.582130.0000061.745860.20
5242000.04.27 00:15sell1831.000.586300.000000.00000
5252000.04.28 00:01close1831.000.579030.000000.000001155.277015.47
5262000.05.02 00:17sell1841.000.589700.000000.00000
5272000.05.02 00:26modify1841.000.589700.593400.00000
5282000.05.02 01:14close1841.000.589230.593400.0000061.767077.23
5292000.05.02 23:05sell1851.000.582800.000000.00000
5302000.05.02 23:05modify1851.000.582800.586500.00000
5312000.05.03 01:44close1851.000.582530.586500.0000027.027104.25
5322000.05.03 23:06buy1861.000.573130.000000.00000
5332000.05.03 23:08modify1861.000.573130.569430.00000
5342000.05.03 23:14close1861.000.573500.569430.0000045.647149.89
5352000.05.03 23:14sell1871.000.573650.000000.00000
5362000.05.03 23:14modify1871.000.573650.577350.00000
5372000.05.03 23:30close1871.000.573330.577350.0000037.597187.48
5382000.05.03 23:31sell1881.000.573600.000000.00000
5392000.05.03 23:31modify1881.000.573600.577300.00000
5402000.05.03 23:53close1881.000.573230.577300.0000045.657233.13
5412000.05.04 00:12sell1891.000.573500.000000.00000
5422000.05.04 00:12modify1891.000.573500.577200.00000
5432000.05.04 00:37close1891.000.573150.577200.0000042.427275.55
5442000.05.04 00:37buy1901.000.573150.000000.00000
5452000.05.04 00:37modify1901.000.573150.569450.00000
5462000.05.04 00:41close1901.000.573800.569450.0000090.777366.32
5472000.05.04 00:41sell1911.000.573800.000000.00000
5482000.05.04 00:42modify1911.000.573800.577500.00000
5492000.05.04 00:43close1911.000.573430.577500.0000045.657411.97
5502000.05.08 23:00buy1921.000.585630.000000.00000
5512000.05.08 23:00modify1921.000.585630.581930.00000
5522000.05.09 01:14close1921.000.586000.581930.0000046.937458.90
5532000.05.09 23:00sell1931.000.592600.000000.00000
5542000.05.09 23:00modify1931.000.592600.596300.00000
5552000.05.10 00:32close1931.000.592230.596300.0000043.157502.05
5562000.05.10 00:38buy1941.000.592200.000000.00000
5572000.05.10 00:38modify1941.000.592200.588500.00000
5582000.05.10 00:38close1941.000.592560.588500.0000044.037546.08
5592000.05.10 23:00buy1951.000.599930.000000.00000
5602000.05.10 23:01modify1951.000.599930.596230.00000
5612000.05.10 23:12close1951.000.600340.596230.0000052.087598.16
5622000.05.10 23:12sell1961.500.600880.000000.00000
5632000.05.10 23:12modify1961.500.600880.604580.00000
5642000.05.10 23:12close1961.500.600560.604580.0000056.387654.54
5652000.05.11 00:01buy1971.500.598630.000000.00000
5662000.05.11 00:01modify1971.500.598630.594930.00000
5672000.05.11 00:04close1971.500.599260.594930.00000131.327785.86
5682000.05.11 00:04buy1981.500.599490.000000.00000
5692000.05.11 00:04close1981.500.600120.000000.00000131.317917.17
5702000.05.11 00:04sell1991.500.600120.000000.00000
5712000.05.11 00:04modify1991.500.600120.603820.00000
5722000.05.11 00:04close1991.500.599740.603820.0000070.897988.06
5732000.05.15 23:01sell2001.500.606000.000000.00000
5742000.05.15 23:02modify2001.500.606000.609700.00000
5752000.05.15 23:03close2001.500.605630.609700.0000068.488056.54
5762000.05.15 23:05buy2011.500.605030.000000.00000
5772000.05.15 23:05modify2011.500.605030.601330.00000
5782000.05.15 23:05close2011.500.605380.601330.0000063.638120.17
5792000.05.15 23:05sell2021.500.605600.000000.00000
5802000.05.15 23:06modify2021.500.605600.609300.00000
5812000.05.15 23:06close2021.500.605250.609300.0000063.648183.81
5822000.05.16 00:02buy2031.500.604830.000000.00000
5832000.05.16 00:02modify2031.500.604830.601130.00000
5842000.05.16 02:36close2031.500.605100.601130.0000044.288228.09
5852000.05.16 23:00buy2041.500.603130.000000.00000
5862000.05.16 23:00modify2041.500.603130.599430.00000
5872000.05.17 02:20close2041.500.602000.599430.00000-292.267935.83
5882000.05.17 23:00buy2051.500.598630.000000.00000
5892000.05.17 23:00modify2051.500.598630.594930.00000
5902000.05.17 23:02close2051.500.598980.594930.0000063.617999.44
5912000.05.17 23:02sell2061.500.599110.000000.00000
5922000.05.17 23:02modify2061.500.599110.602810.00000
5932000.05.17 23:03close2061.500.598730.602810.0000070.888070.32
5942000.05.17 23:03sell2071.500.599080.000000.00000
5952000.05.17 23:03modify2071.500.599080.602780.00000
5962000.05.17 23:04close2071.500.598730.602780.0000063.638133.95
5972000.05.18 00:01buy2081.500.598330.000000.00000
5982000.05.18 00:02modify2081.500.598330.594630.00000
5992000.05.18 00:20close2081.500.598800.594630.0000092.638226.58
6002000.05.18 00:20sell2091.500.598800.000000.00000
6012000.05.18 00:20modify2091.500.598800.602500.00000
6022000.05.18 00:22close2091.500.598430.602500.0000068.468295.04
6032000.05.18 00:27buy2101.500.598330.000000.00000
6042000.05.18 00:28modify2101.500.598330.594630.00000
6052000.05.18 00:35close2101.500.598700.594630.0000068.458363.49
6062000.05.18 00:35sell2111.500.598700.000000.00000
6072000.05.19 11:15modify2111.500.598700.602400.00000
6082000.05.19 12:39close2111.500.598980.602400.00000-92.458271.04
6092000.05.22 23:01buy2121.500.604630.000000.00000
6102000.05.22 23:02modify2121.500.604630.600930.00000
6112000.05.22 23:05close2121.500.605100.600930.0000092.628363.66
6122000.05.22 23:10sell2131.500.605540.000000.00000
6132000.05.22 23:10modify2131.500.605540.609240.00000
6142000.05.22 23:20close2131.500.605230.609240.0000053.958417.61
6152000.05.22 23:37sell2141.500.605700.000000.00000
6162000.05.22 23:42modify2141.500.605700.609400.00000
6172000.05.22 23:42close2141.500.605330.609400.0000068.468486.07
6182000.05.23 00:10sell2151.500.605380.000000.00000
6192000.05.23 00:10modify2151.500.605380.609080.00000
6202000.05.23 03:31close2151.500.606930.609080.00000-395.728090.35
6212000.05.23 23:01sell2161.500.614100.000000.00000
6222000.05.23 23:01modify2161.500.614100.617800.00000
6232000.05.23 23:49close2161.500.613730.617800.0000068.468158.81
6242000.05.23 23:49sell2171.500.614230.000000.00000
6252000.05.23 23:49modify2171.500.614230.617930.00000
6262000.05.23 23:51close2171.500.613930.617930.0000051.538210.34
6272000.05.24 00:01sell2181.500.614400.000000.00000
6282000.05.24 00:01modify2181.500.614400.618100.00000
6292000.05.24 00:12close2181.500.613930.618100.0000092.638302.97
6302000.05.24 00:14sell2191.500.614300.000000.00000
6312000.05.24 00:15modify2191.500.614300.618000.00000
6322000.05.24 00:17close2191.500.613830.618000.0000092.648395.61
6332000.05.24 00:17buy2201.500.613830.000000.00000
6342000.05.24 00:17modify2201.500.613830.610130.00000
6352000.05.24 00:17close2201.500.614250.610130.0000080.538476.14
6362000.05.25 00:07buy2211.500.612430.000000.00000
6372000.05.25 00:07modify2211.500.612430.608730.00000
6382000.05.25 00:33close2211.500.612800.608730.0000068.458544.59
6392000.05.25 23:02sell2221.500.620200.000000.00000
6402000.05.25 23:02modify2221.500.620200.623900.00000
6412000.05.26 01:43close2221.500.619930.623900.0000040.548585.13
6422000.05.29 23:03buy2231.500.620830.000000.00000
6432000.05.29 23:04modify2231.500.620830.617130.00000
6442000.05.29 23:28close2231.500.621500.617130.00000140.958726.08
6452000.05.29 23:28sell2241.500.621500.000000.00000
6462000.05.29 23:28modify2241.500.621500.625200.00000
6472000.05.29 23:28close2241.500.620930.625200.00000116.808842.88
6482000.05.29 23:31buy2251.500.620830.000000.00000
6492000.05.29 23:31modify2251.500.620830.617130.00000
6502000.05.29 23:31close2251.500.621180.617130.0000063.608906.48
6512000.05.30 00:03buy2261.500.620830.000000.00000
6522000.05.30 00:06modify2261.500.620830.617130.00000
6532000.05.30 00:22close2261.500.621150.617130.0000056.358962.83
6542000.05.30 00:22sell2271.500.621400.000000.00000
6552000.05.30 00:22modify2271.500.621400.625100.00000
6562000.05.30 00:26close2271.500.621030.625100.0000068.459031.28
6572000.05.30 23:00buy2281.500.621730.000000.00000
6582000.05.30 23:00modify2281.500.621730.618030.00000
6592000.05.30 23:25close2281.500.622800.618030.00000237.629268.90
6602000.05.30 23:25sell2291.500.622800.000000.00000
6612000.05.31 00:07close2291.500.620630.000000.00000499.849768.74
6622000.05.31 00:07buy2301.500.620630.000000.00000
6632000.05.31 00:08modify2301.500.620630.616930.00000
6642000.05.31 00:14close2301.500.621000.616930.0000068.439837.17
6652000.05.31 00:14buy2311.500.621130.000000.00000
6662000.05.31 00:15modify2311.500.621130.617430.00000
6672000.05.31 00:26close2311.500.621500.617430.0000068.439905.60
6682000.05.31 00:27sell2321.500.622700.000000.00000
6692000.05.31 00:27modify2321.500.622700.626400.00000
6702000.05.31 00:27close2321.500.622060.626400.00000133.7110039.31
6712000.06.01 00:13buy2331.500.624130.000000.00000
6722000.06.01 00:13modify2331.500.624130.620430.00000
6732000.06.01 01:01close2331.500.624700.620430.00000116.7810156.09
6742000.06.01 23:12buy2341.500.623230.000000.00000
6752000.06.01 23:12modify2341.500.623230.619530.00000
6762000.06.02 00:26close2341.500.623600.619530.0000070.3810226.47
6772000.06.05 23:08sell2351.500.624340.000000.00000
6782000.06.05 23:08modify2351.500.624340.628040.00000
6792000.06.05 23:11close2351.500.623930.628040.0000078.1110304.58
6802000.06.05 23:13buy2361.500.623830.000000.00000
6812000.06.05 23:14modify2361.500.623830.620130.00000
6822000.06.06 00:40close2361.500.624200.620130.0000070.3910374.97
6832000.06.06 00:40sell2371.500.624200.000000.00000
6842000.06.06 00:44close2371.500.623730.000000.0000092.6210467.59
6852000.06.06 23:04buy2381.500.624030.000000.00000
6862000.06.06 23:05modify2381.500.624030.620330.00000
6872000.06.06 23:06close2381.500.624500.620330.0000092.6110560.20
6882000.06.06 23:20buy2391.500.624130.000000.00000
6892000.06.06 23:22modify2391.500.624130.620430.00000
6902000.06.06 23:26close2391.500.624500.620430.0000068.4410628.64
6912000.06.07 00:46sell2401.500.624900.000000.00000
6922000.06.07 00:48modify2401.500.624900.628600.00000
6932000.06.07 04:06close2401.500.625530.628600.00000-173.3010455.34
6942000.06.07 23:01sell2411.500.632000.000000.00000
6952000.06.07 23:02modify2411.500.632000.635700.00000
6962000.06.08 00:01close2411.500.631630.635700.0000057.1910512.53
6972000.06.08 00:03buy2421.500.631430.000000.00000
6982000.06.08 00:04close2421.500.631900.000000.0000092.6010605.13
6992000.06.08 00:05buy2431.500.631530.000000.00000
7002000.06.08 00:06modify2431.500.631530.627830.00000
7012000.06.08 01:51close2431.500.631900.627830.0000068.4310673.56
7022000.06.08 23:00sell2441.500.633400.000000.00000
7032000.06.08 23:00modify2441.500.633400.637100.00000
7042000.06.08 23:00close2441.500.632830.637100.00000116.7710790.33
7052000.06.08 23:00buy2451.500.632830.000000.00000
7062000.06.09 00:02modify2451.500.632830.629130.00000
7072000.06.09 01:14close2451.500.633200.629130.0000070.3810860.71
7082000.06.12 23:14sell2461.500.630600.000000.00000
7092000.06.12 23:14modify2461.500.630600.634300.00000
7102000.06.12 23:49close2461.500.630030.634300.00000116.7710977.48
7112000.06.12 23:49buy2471.500.630030.000000.00000
7122000.06.12 23:49modify2471.500.630030.626330.00000
7132000.06.12 23:49close2471.500.630500.626330.0000092.5911070.07
7142000.06.13 00:06sell2481.500.630600.000000.00000
7152000.06.13 00:08modify2481.500.630600.634300.00000
7162000.06.13 00:21close2481.500.630230.634300.0000068.4311138.50
7172000.06.13 00:24buy2491.500.630030.000000.00000
7182000.06.13 00:25modify2491.500.630030.626330.00000
7192000.06.13 00:26close2491.500.630500.626330.0000092.5911231.09
7202000.06.13 00:26sell2501.500.630540.000000.00000
7212000.06.13 00:26modify2501.500.630540.634240.00000
7222000.06.13 00:26close2501.500.630130.634240.0000078.1011309.19
7232000.06.14 00:01buy2511.500.636190.000000.00000
7242000.06.14 00:01modify2511.500.636190.632490.00000
7252000.06.14 00:24close2511.500.636500.632490.0000053.9211363.11
7262000.06.14 00:30buy2521.500.636230.000000.00000
7272000.06.14 00:31modify2521.500.636230.632530.00000
7282000.06.14 01:12close2521.500.636600.632530.0000068.4211431.53
7292000.06.14 23:00buy2532.300.638930.000000.00000
7302000.06.14 23:00modify2532.300.638930.635230.00000
7312000.06.14 23:05close2532.300.639300.635230.00000104.9211536.45
7322000.06.15 00:03buy2542.300.638630.000000.00000
7332000.06.15 00:06modify2542.300.638630.634930.00000
7342000.06.15 00:07close2542.300.639100.634930.00000141.9711678.42
7352000.06.15 00:08buy2552.300.638730.000000.00000
7362000.06.15 00:08modify2552.300.638730.635030.00000
7372000.06.15 00:10close2552.300.639100.635030.00000104.9211783.34
7382000.06.15 00:11buy2562.300.638530.000000.00000
7392000.06.15 00:12modify2562.300.638530.634830.00000
7402000.06.15 00:13close2562.300.638900.634830.00000104.9111888.25
7412000.06.19 23:01buy2572.300.632930.000000.00000
7422000.06.19 23:02modify2572.300.632930.629230.00000
7432000.06.19 23:05close2572.300.633500.629230.00000179.0412067.29
7442000.06.19 23:11buy2582.300.632930.000000.00000
7452000.06.19 23:11modify2582.300.632930.629230.00000
7462000.06.20 00:18close2582.300.633300.629230.00000107.9112175.20
7472000.06.20 23:00buy2592.300.629130.000000.00000
7482000.06.20 23:00modify2592.300.629130.625430.00000
7492000.06.21 01:52close2592.300.629200.625430.00000-3.2612171.94
7502000.06.21 23:02buy2602.300.630030.000000.00000
7512000.06.21 23:02modify2602.300.630030.626330.00000
7522000.06.21 23:18close2602.300.630600.626330.00000179.0512350.99
7532000.06.21 23:18sell2612.300.630600.000000.00000
7542000.06.21 23:20close2612.300.630030.000000.00000179.0812530.07
7552000.06.21 23:20buy2622.300.630030.000000.00000
7562000.06.21 23:20modify2622.300.630030.626330.00000
7572000.06.21 23:29close2622.300.630400.626330.00000104.9312635.00
7582000.06.22 00:14sell2632.300.630700.000000.00000
7592000.06.22 00:14modify2632.300.630700.634400.00000
7602000.06.22 00:23close2632.300.630330.634400.00000104.9512739.95
7612000.06.22 00:29sell2642.300.630500.000000.00000
7622000.06.22 00:29modify2642.300.630500.634200.00000
7632000.06.22 00:57close2642.300.630130.634200.00000104.9412844.89
7642000.06.22 23:00buy2652.300.618630.000000.00000
7652000.06.22 23:00modify2652.300.618630.614930.00000
7662000.06.22 23:11close2652.300.619000.614930.00000104.9112949.80
7672000.06.26 23:00sell2662.300.625800.000000.00000
7682000.06.26 23:02modify2662.300.625800.629500.00000
7692000.06.26 23:51close2662.300.625430.629500.00000104.9413054.74
7702000.06.27 00:02sell2672.300.625900.000000.00000
7712000.06.27 00:02modify2672.300.625900.629600.00000
7722000.06.27 00:04close2672.300.625430.629600.00000142.0013196.74
7732000.06.27 00:08sell2682.300.625930.000000.00000
7742000.06.27 00:08modify2682.300.625930.629630.00000
7752000.06.27 00:08close2682.300.625430.629630.00000153.1213349.86
7762000.06.27 00:09sell2692.300.626040.000000.00000
7772000.06.27 00:09modify2692.300.626040.629740.00000
7782000.06.27 00:10close2692.300.625630.629740.00000119.7613469.62
7792000.06.28 00:01sell2702.300.628200.000000.00000
7802000.06.28 00:02modify2702.300.628200.631900.00000
7812000.06.28 00:02close2702.300.627830.631900.00000104.9313574.55
7822000.06.28 00:05sell2712.300.628400.000000.00000
7832000.06.28 00:08close2712.300.627730.000000.00000216.1213790.67
7842000.06.28 00:08buy2722.300.627730.000000.00000
7852000.06.28 00:10modify2722.300.627730.624030.00000
7862000.06.28 00:12close2722.300.628100.624030.00000104.9113895.58
7872000.06.29 00:19sell2732.300.623100.000000.00000
7882000.06.29 00:19modify2732.300.623100.626800.00000
7892000.06.29 03:40close2732.300.623730.626800.00000-265.6913629.89
7902000.06.29 23:01sell2742.300.626900.000000.00000
7912000.06.29 23:02modify2742.300.626900.630600.00000
7922000.06.29 23:22close2742.300.626550.630600.0000097.5213727.41
7932000.06.29 23:22buy2752.300.626430.000000.00000
7942000.06.29 23:22modify2752.300.626430.622730.00000
7952000.06.29 23:24close2752.300.626800.622730.00000104.9113832.32
7962000.07.03 23:00buy2762.300.627930.000000.00000
7972000.07.03 23:04modify2762.300.627930.624230.00000
7982000.07.03 23:08close2762.300.628500.624230.00000179.0214011.34
7992000.07.03 23:08sell2772.300.628500.000000.00000
8002000.07.03 23:10close2772.300.627930.000000.00000179.0514190.39
8012000.07.03 23:10buy2782.300.627930.000000.00000
8022000.07.03 23:12modify2782.300.627930.624230.00000
8032000.07.03 23:16close2782.300.628500.624230.00000179.0214369.41
8042000.07.03 23:16sell2792.300.628500.000000.00000
8052000.07.04 00:05modify2792.300.628500.632200.00000
8062000.07.04 00:06close2792.300.628030.632200.00000136.2414505.65
8072000.07.04 00:43buy2802.300.627830.000000.00000
8082000.07.04 00:44modify2802.300.627830.624130.00000
8092000.07.04 00:53close2802.300.628200.624130.00000104.9114610.56
8102000.07.04 23:01buy2812.300.627830.000000.00000
8112000.07.04 23:02modify2812.300.627830.624130.00000
8122000.07.04 23:51close2812.300.628300.624130.00000141.9614752.52
8132000.07.04 23:51sell2822.300.628300.000000.00000
8142000.07.04 23:52close2822.300.627830.000000.00000141.9914894.51
8152000.07.05 00:41sell2832.300.628100.000000.00000
8162000.07.05 00:41modify2832.300.628100.631800.00000
8172000.07.05 01:31close2832.300.627530.631800.00000179.0515073.56
8182000.07.05 23:00sell2842.300.631900.000000.00000
8192000.07.05 23:00modify2842.300.631900.635600.00000
8202000.07.06 01:28close2842.300.631530.635600.0000087.6615161.22
8212000.07.06 23:03sell2852.300.630700.000000.00000
8222000.07.06 23:03modify2852.300.630700.634400.00000
8232000.07.07 00:37close2852.300.630330.634400.0000099.1715260.39
8242000.07.10 23:00sell2862.300.631500.000000.00000
8252000.07.10 23:01modify2862.300.631500.635200.00000
8262000.07.10 23:09close2862.300.631130.635200.00000104.9315365.32
8272000.07.10 23:43sell2872.300.631400.000000.00000
8282000.07.10 23:44close2872.300.630930.000000.00000142.0015507.32
8292000.07.11 00:02sell2882.300.631300.000000.00000
8302000.07.11 00:02modify2882.300.631300.635000.00000
8312000.07.11 00:02close2882.300.630930.635000.00000104.9315612.25
8322000.07.11 00:25buy2892.300.630730.000000.00000
8332000.07.11 00:25modify2892.300.630730.627030.00000
8342000.07.11 03:46close2892.300.629900.627030.00000-339.7815272.47
8352000.07.11 23:01sell2902.300.628200.000000.00000
8362000.07.11 23:01modify2902.300.628200.631900.00000
8372000.07.11 23:10close2902.300.627830.631900.00000104.9415377.41
8382000.07.12 00:02buy2912.300.627630.000000.00000
8392000.07.12 00:02modify2912.300.627630.623930.00000
8402000.07.12 00:55close2912.300.628000.623930.00000104.9215482.33
8412000.07.12 23:02sell2922.300.625700.000000.00000
8422000.07.12 23:02modify2922.300.625700.629400.00000
8432000.07.12 23:22close2922.300.625030.629400.00000216.1315698.46
8442000.07.12 23:22buy2932.300.625030.000000.00000
8452000.07.12 23:24close2932.300.625500.000000.00000141.9715840.43
8462000.07.13 00:07buy2942.300.625230.000000.00000
8472000.07.13 00:07modify2942.300.625230.621530.00000
8482000.07.13 00:15close2942.300.625600.621530.00000104.9215945.35
8492000.07.13 00:23sell2952.300.625800.000000.00000
8502000.07.13 00:24modify2952.300.625800.629500.00000
8512000.07.13 00:41close2952.300.625430.629500.00000104.9416050.29
8522000.07.13 00:46buy2962.300.625130.000000.00000
8532000.07.13 00:46modify2962.300.625130.621430.00000
8542000.07.13 02:26close2962.300.625500.621430.00000104.9216155.21
8552000.07.17 23:03sell2972.300.626600.000000.00000
8562000.07.17 23:08modify2972.300.626600.630300.00000
8572000.07.17 23:20close2972.300.626230.630300.00000104.9416260.15
8582000.07.17 23:33sell2982.300.626700.000000.00000
8592000.07.17 23:33modify2982.300.626700.630400.00000
8602000.07.17 23:37close2982.300.626330.630400.00000104.9416365.09
8612000.07.17 23:39buy2992.300.626130.000000.00000
8622000.07.17 23:39modify2992.300.626130.622430.00000
8632000.07.17 23:41close2992.300.626500.622430.00000104.9216470.01
8642000.07.18 00:05sell3002.300.626700.000000.00000
8652000.07.18 00:06modify3002.300.626700.630400.00000
8662000.07.18 00:36close3002.300.626230.630400.00000142.0116612.02
8672000.07.18 00:45buy3012.300.626130.000000.00000
8682000.07.18 00:45modify3012.300.626130.622430.00000
8692000.07.18 00:45close3012.300.626500.622430.00000104.9216716.94
8702000.07.18 00:47sell3022.300.626590.000000.00000
8712000.07.18 00:47modify3022.300.626590.630290.00000
8722000.07.18 03:10close3022.300.626230.630290.00000101.2416818.18
8732000.07.19 00:01buy3032.300.617230.000000.00000
8742000.07.19 00:03close3032.300.617600.000000.00000104.9216923.10
8752000.07.19 00:07buy3042.300.617730.000000.00000
8762000.07.19 00:09modify3042.300.617730.614030.00000
8772000.07.19 00:41close3042.300.618100.614030.00000104.9217028.02
8782000.07.19 23:09buy3052.300.616430.000000.00000
8792000.07.19 23:09modify3052.300.616430.612730.00000
8802000.07.19 23:09close3052.300.617000.612730.00000179.0417207.06
8812000.07.20 00:01sell3063.400.617300.000000.00000
8822000.07.20 00:03modify3063.400.617300.621000.00000
8832000.07.20 01:21close3063.400.616980.621000.00000127.7417334.80
8842000.07.20 23:00sell3073.400.617250.000000.00000
8852000.07.20 23:00modify3073.400.617250.620950.00000
8862000.07.20 23:27close3073.400.616930.620950.00000127.7517462.55
8872000.07.20 23:29sell3083.400.617300.000000.00000
8882000.07.20 23:29modify3083.400.617300.621000.00000
8892000.07.20 23:31close3083.400.616930.621000.00000155.1517617.70
8902000.07.24 23:01sell3093.400.616100.000000.00000
8912000.07.24 23:03modify3093.400.616100.619800.00000
8922000.07.24 23:10close3093.400.615730.619800.00000155.1717772.87
8932000.07.24 23:14sell3103.400.616200.000000.00000
8942000.07.24 23:17modify3103.400.616200.619900.00000
8952000.07.24 23:23close3103.400.615730.619900.00000209.9717982.84
8962000.07.24 23:27sell3113.400.615900.000000.00000
8972000.07.24 23:29modify3113.400.615900.619600.00000
8982000.07.25 01:49close3113.400.615630.619600.0000091.8618074.70
8992000.07.25 23:27sell3123.400.619100.000000.00000
9002000.07.25 23:28modify3123.400.619100.622800.00000
9012000.07.25 23:34close3123.400.618730.622800.00000155.1718229.87
9022000.07.26 00:27sell3133.400.619000.000000.00000
9032000.07.26 00:29modify3133.400.619000.622700.00000
9042000.07.26 00:30close3133.400.618630.622700.00000155.1718385.04
9052000.07.26 00:33sell3143.400.619000.000000.00000
9062000.07.26 00:34modify3143.400.619000.622700.00000
9072000.07.26 03:54close3143.400.619730.622700.00000-447.6517937.39
9082000.07.26 23:00sell3153.400.622100.000000.00000
9092000.07.26 23:01modify3153.400.622100.625800.00000
9102000.07.27 02:21close3153.400.622430.625800.00000-253.9517683.44
9112000.07.27 23:00buy3163.400.615330.000000.00000
9122000.07.27 23:01modify3163.400.615330.611630.00000
9132000.07.27 23:25close3163.400.615700.611630.00000155.1317838.57
9142000.08.01 00:16sell3173.400.618200.000000.00000
9152000.08.01 00:16modify3173.400.618200.621900.00000
9162000.08.01 03:37close3173.400.619730.621900.00000-886.0616952.51
9172000.08.01 23:00buy3183.400.613030.000000.00000
9182000.08.01 23:03modify3183.400.613030.609330.00000
9192000.08.02 01:04close3183.400.613500.609330.00000214.3517166.86
9202000.08.02 23:20buy3193.400.611230.000000.00000
9212000.08.02 23:21modify3193.400.611230.607530.00000
9222000.08.03 00:19close3193.400.611600.607530.00000168.4217335.28
9232000.08.03 00:19sell3203.400.611600.000000.00000
9242000.08.03 00:20modify3203.400.611600.615300.00000
9252000.08.03 00:22close3203.400.611230.615300.00000155.1817490.46
9262000.08.03 00:31sell3213.400.611600.000000.00000
9272000.08.03 00:32modify3213.400.611600.615300.00000
9282000.08.03 03:52close3213.400.612930.615300.00000-776.5116713.95
9292000.08.03 23:00buy3223.400.605230.000000.00000
9302000.08.03 23:02modify3223.400.605230.601530.00000
9312000.08.03 23:08close3223.400.605600.601530.00000155.1416869.09
9322000.08.07 23:00buy3233.400.599630.000000.00000
9332000.08.07 23:00modify3233.400.599630.595930.00000
9342000.08.07 23:11close3233.400.600000.595930.00000155.1117024.20
9352000.08.07 23:14buy3243.400.600130.000000.00000
9362000.08.07 23:14modify3243.400.600130.596430.00000
9372000.08.07 23:29close3243.400.600500.596430.00000155.1117179.31
9382000.08.07 23:36buy3253.400.600030.000000.00000
9392000.08.07 23:37modify3253.400.600030.596330.00000
9402000.08.07 23:40close3253.400.600400.596330.00000155.1117334.42
9412000.08.08 23:39sell3263.400.599800.000000.00000
9422000.08.08 23:42modify3263.400.599800.603500.00000
9432000.08.09 03:00close3263.400.599930.603500.00000-127.3317207.09
9442000.08.09 23:01sell3273.400.599500.000000.00000
9452000.08.09 23:02modify3273.400.599500.603200.00000
9462000.08.10 02:22close3273.400.600730.603200.00000-747.0716460.02
9472000.08.10 23:01sell3282.300.606900.000000.00000
9482000.08.10 23:01modify3282.300.606900.610600.00000
9492000.08.10 23:10close3282.300.606530.610600.00000104.9516564.97
9502000.08.10 23:12buy3292.300.606230.000000.00000
9512000.08.10 23:14modify3292.300.606230.602530.00000
9522000.08.11 00:54close3292.300.606600.602530.00000107.9116672.88
9532000.08.14 23:12buy3302.300.601330.000000.00000
9542000.08.14 23:14modify3302.300.601330.597630.00000
9552000.08.14 23:23close3302.300.601700.597630.00000104.9316777.81
9562000.08.14 23:48sell3312.300.601900.000000.00000
9572000.08.14 23:48modify3312.300.601900.605600.00000
9582000.08.14 23:53close3312.300.601530.605600.00000104.9516882.76
9592000.08.14 23:55sell3322.300.601800.000000.00000
9602000.08.14 23:56modify3322.300.601800.605500.00000
9612000.08.15 00:43close3322.300.601430.605500.0000099.1916981.95
9622000.08.15 00:43buy3332.300.601330.000000.00000
9632000.08.15 00:45modify3332.300.601330.597630.00000
9642000.08.15 00:49close3332.300.601670.597630.0000093.8117075.76
9652000.08.15 00:49sell3342.300.601840.000000.00000
9662000.08.15 00:49modify3342.300.601840.605540.00000
9672000.08.15 00:59close3342.300.601490.605540.0000097.5317173.29
9682000.08.15 23:19buy3353.400.606830.000000.00000
9692000.08.15 23:19modify3353.400.606830.603130.00000
9702000.08.16 01:27close3353.400.607200.603130.00000159.5417332.83
9712000.08.16 23:00sell3363.400.610600.000000.00000
9722000.08.16 23:00modify3363.400.610600.614300.00000
9732000.08.16 23:23close3363.400.610130.614300.00000209.9517542.78
9742000.08.16 23:27sell3373.400.610700.000000.00000
9752000.08.16 23:30modify3373.400.610700.614400.00000
9762000.08.17 00:36close3373.400.610330.614400.00000129.6517672.43
9772000.08.17 00:48buy3383.400.610330.000000.00000
9782000.08.17 00:49modify3383.400.610330.606630.00000
9792000.08.17 04:09close3383.400.609400.606630.00000-557.1317115.30
9802000.08.17 23:03sell3393.400.611800.000000.00000
9812000.08.17 23:04modify3393.400.611800.615500.00000
9822000.08.17 23:42close3393.400.611430.615500.00000155.1417270.44
9832000.08.21 23:11sell3403.400.606400.000000.00000
9842000.08.21 23:12modify3403.400.606400.610100.00000
9852000.08.22 00:14close3403.400.606030.610100.00000146.6217417.06
9862000.08.22 00:27buy3413.400.605930.000000.00000
9872000.08.22 00:29modify3413.400.605930.602230.00000
9882000.08.22 00:47close3413.400.606300.602230.00000155.0917572.15
9892000.08.22 23:03sell3423.400.605200.000000.00000
9902000.08.22 23:04modify3423.400.605200.608900.00000
9912000.08.22 23:07close3423.400.604830.608900.00000155.1317727.28
9922000.08.22 23:07sell3433.400.605200.000000.00000
9932000.08.22 23:08modify3433.400.605200.608900.00000
9942000.08.23 02:03close3433.400.605130.608900.00000-17.7417709.54
9952000.08.23 23:01sell3443.400.606100.000000.00000
9962000.08.23 23:02modify3443.400.606100.609800.00000
9972000.08.24 02:21close3443.400.607230.609800.00000-692.2617017.28
9982000.08.24 23:02sell3452.300.609100.000000.00000
9992000.08.24 23:03modify3452.300.609100.612800.00000
10002000.08.24 23:41close3452.300.608730.612800.00000104.9517122.23
10012000.08.24 23:43sell3463.400.609000.000000.00000
10022000.08.24 23:44modify3463.400.609000.612700.00000
10032000.08.24 23:45close3463.400.608630.612700.00000155.1317277.36
10042000.08.24 23:45buy3473.400.608530.000000.00000
10052000.08.24 23:47modify3473.400.608530.604830.00000
10062000.08.24 23:47close3473.400.608900.604830.00000155.1017432.46
10072000.08.28 23:37buy3483.400.612130.000000.00000
10082000.08.28 23:38modify3483.400.612130.608430.00000
10092000.08.28 23:39close3483.400.612800.608430.00000319.4617751.92
10102000.08.28 23:39sell3493.400.612800.000000.00000
10112000.08.28 23:41close3493.400.612430.000000.00000155.1417907.06
10122000.08.28 23:43sell3503.400.612600.000000.00000
10132000.08.28 23:45modify3503.400.612600.616300.00000
10142000.08.28 23:59close3503.400.612230.616300.00000155.1418062.20
10152000.08.29 00:01buy3513.400.612080.000000.00000
10162000.08.29 00:01modify3513.400.612080.608380.00000
10172000.08.29 00:04close3513.400.612400.608380.00000127.7118189.91
10182000.08.29 00:07buy3523.400.612130.000000.00000
10192000.08.29 00:07modify3523.400.612130.608430.00000
10202000.08.29 00:23close3523.400.612600.608430.00000209.8918399.80
10212000.08.29 00:23sell3533.400.612600.000000.00000
10222000.08.29 00:25close3533.400.612030.000000.00000264.7318664.53
10232000.08.29 00:25buy3543.400.612030.000000.00000
10242000.08.30 00:04close3543.400.613100.000000.00000543.0119207.54
10252000.08.30 00:04sell3553.400.613100.000000.00000
10262000.08.30 00:07modify3553.400.613100.616800.00000
10272000.08.30 03:27close3553.400.615530.616800.00000-1379.0817828.46
10282000.08.30 23:05sell3563.400.612500.000000.00000
10292000.08.30 23:06modify3563.400.612500.616200.00000
10302000.08.31 02:25close3563.400.614530.616200.00000-1185.3816643.08
10312000.08.31 23:09sell3572.300.613100.000000.00000
10322000.08.31 23:09modify3572.300.613100.616800.00000
10332000.09.01 02:29close3572.300.614230.616800.00000-456.7916186.29
10342000.09.04 23:00buy3582.300.615730.000000.00000
10352000.09.04 23:01modify3582.300.615730.612030.00000
10362000.09.04 23:03close3582.300.616100.612030.00000104.9216291.21
10372000.09.04 23:03buy3592.300.615730.000000.00000
10382000.09.04 23:05close3592.300.616100.000000.00000104.9216396.13
10392000.09.04 23:06buy3602.300.615730.000000.00000
10402000.09.04 23:06modify3602.300.615730.612030.00000
10412000.09.04 23:09close3602.300.616100.612030.00000104.9216501.05
10422000.09.05 00:19sell3612.300.616100.000000.00000
10432000.09.05 00:21close3612.300.615430.000000.00000216.1316717.18
10442000.09.05 00:21buy3622.300.615430.000000.00000
10452000.09.05 00:22modify3622.300.615430.611730.00000
10462000.09.05 00:23close3622.300.615800.611730.00000104.9216822.10
10472000.09.05 00:23sell3632.300.616100.000000.00000
10482000.09.05 00:24modify3632.300.616100.619800.00000
10492000.09.05 00:29close3632.300.615650.619800.00000134.5916956.69
10502000.09.06 00:02buy3642.300.611530.000000.00000
10512000.09.06 00:02modify3642.300.611530.607830.00000
10522000.09.06 00:39close3642.300.611900.607830.00000104.9317061.62
10532000.09.06 00:39sell3652.300.611900.000000.00000
10542000.09.06 00:40modify3652.300.611900.615600.00000
10552000.09.06 00:43close3652.300.611530.615600.00000104.9417166.56
10562000.09.06 23:00sell3663.400.605300.000000.00000
10572000.09.06 23:00modify3663.400.605300.609000.00000
10582000.09.07 02:20close3663.400.606560.609000.00000-763.5016403.06
10592000.09.07 23:00buy3673.400.606030.000000.00000
10602000.09.07 23:02modify3673.400.606030.602330.00000
10612000.09.07 23:09close3673.400.606400.602330.00000155.1116558.17
10622000.09.07 23:10buy3683.400.606430.000000.00000
10632000.09.07 23:10modify3683.400.606430.602730.00000
10642000.09.07 23:18close3683.400.607200.602730.00000374.2616932.43
10652000.09.07 23:18sell3693.400.607200.000000.00000
10662000.09.07 23:19modify3693.400.607200.610900.00000
10672000.09.07 23:19close3693.400.606530.610900.00000319.5317251.96
10682000.09.11 23:00sell3703.400.611200.000000.00000
10692000.09.11 23:00modify3703.400.611200.614900.00000
10702000.09.12 02:20close3703.400.612530.614900.00000-784.9416467.02
10712000.09.12 23:05sell3712.300.614400.000000.00000
10722000.09.12 23:06modify3712.300.614400.618100.00000
10732000.09.12 23:11close3712.300.614030.618100.00000104.9716571.99
10742000.09.12 23:12sell3722.300.614100.000000.00000
10752000.09.12 23:12modify3722.300.614100.617800.00000
10762000.09.13 00:11close3722.300.613730.617800.0000099.2216671.21
10772000.09.13 00:11buy3732.300.613730.000000.00000
10782000.09.13 00:14modify3732.300.613730.610030.00000
10792000.09.13 00:17close3732.300.614200.610030.00000142.0216813.23
10802000.09.13 00:19buy3742.300.613730.000000.00000
10812000.09.13 00:19modify3742.300.613730.610030.00000
10822000.09.13 01:11close3742.300.614200.610030.00000142.0216955.25
10832000.09.14 23:01buy3752.300.614030.000000.00000
10842000.09.14 23:01modify3752.300.614030.610330.00000
10852000.09.14 23:02close3752.300.614400.610330.00000104.9817060.23
10862000.09.14 23:21sell3762.300.614700.000000.00000
10872000.09.14 23:21modify3762.300.614700.618400.00000
10882000.09.14 23:22close3762.300.614230.618400.00000142.0717202.30
10892000.09.14 23:22buy3772.300.614230.000000.00000
10902000.09.14 23:22modify3772.300.614230.610530.00000
10912000.09.14 23:23close3772.300.614610.610530.00000108.6817310.98
10922000.09.18 23:00buy3783.400.607230.000000.00000
10932000.09.18 23:01modify3783.400.607230.603530.00000
10942000.09.18 23:24close3783.400.607600.603530.00000155.1717466.15
10952000.09.18 23:51sell3793.400.607900.000000.00000
10962000.09.18 23:51modify3793.400.607900.611600.00000
10972000.09.19 02:27close3793.400.607630.611600.0000091.8917558.04
10982000.09.19 23:01sell3803.400.604200.000000.00000
10992000.09.19 23:02modify3803.400.604200.607900.00000
11002000.09.20 01:34close3803.400.603930.607900.0000091.8617649.90
11012000.09.20 23:02sell3813.400.601500.000000.00000
11022000.09.20 23:02modify3813.400.601500.605200.00000
11032000.09.21 02:26close3813.400.601930.605200.00000-308.7617341.14
11042000.09.21 23:00sell3823.400.598000.000000.00000
11052000.09.21 23:00modify3823.400.598000.601700.00000
11062000.09.22 02:08close3823.400.597730.601700.0000091.8717433.01
11072000.09.25 23:00sell3833.400.602200.000000.00000
11082000.09.25 23:00modify3833.400.602200.605900.00000
11092000.09.25 23:19close3833.400.601830.605900.00000155.2017588.21
11102000.09.25 23:21sell3843.400.602600.000000.00000
11112000.09.25 23:21modify3843.400.602600.606300.00000
11122000.09.25 23:23close3843.400.601930.606300.00000319.6317907.84
11132000.09.25 23:39sell3853.400.602200.000000.00000
11142000.09.25 23:42modify3853.400.602200.605900.00000
11152000.09.26 03:00close3853.400.602730.605900.00000-346.5917561.25
11162000.09.26 23:03sell3863.400.603400.000000.00000
11172000.09.26 23:04modify3863.400.603400.607100.00000
11182000.09.26 23:18close3863.400.603030.607100.00000155.2017716.45
11192000.09.26 23:32sell3873.400.603300.000000.00000
11202000.09.26 23:32modify3873.400.603300.607000.00000
11212000.09.27 02:18close3873.400.603030.607000.0000091.8917808.34
11222000.09.27 23:09buy3883.400.603030.000000.00000
11232000.09.27 23:10modify3883.400.603030.599330.00000
11242000.09.27 23:45close3883.400.603400.599330.00000155.1417963.48
11252000.09.28 00:02sell3893.400.603400.000000.00000
11262000.09.28 00:03modify3893.400.603400.607100.00000
11272000.09.28 00:19close3893.400.602930.607100.00000209.9618173.44
11282000.09.28 00:19buy3903.400.602930.000000.00000
11292000.09.28 00:25close3903.400.603600.000000.00000319.5118492.95
11302000.09.28 00:25sell3913.400.603600.000000.00000
11312000.09.28 00:30modify3913.400.603600.607300.00000
11322000.09.28 03:18close3913.400.603530.607300.00000-9.2418483.71
11332000.10.02 23:14buy3923.400.598030.000000.00000
11342000.10.02 23:14modify3923.400.598030.594330.00000
11352000.10.02 23:17close3923.400.598400.594330.00000155.1418638.85
11362000.10.02 23:25buy3933.400.597930.000000.00000
11372000.10.02 23:26modify3933.400.597930.594230.00000
11382000.10.02 23:38close3933.400.598300.594230.00000155.1418793.99
11392000.10.03 00:03sell3943.400.598500.000000.00000
11402000.10.03 00:05modify3943.400.598500.602200.00000
11412000.10.03 00:29close3943.400.597930.602200.00000264.7719058.76
11422000.10.03 23:01sell3953.400.600300.000000.00000
11432000.10.03 23:01modify3953.400.600300.604000.00000
11442000.10.03 23:07close3953.400.599930.604000.00000155.1619213.92
11452000.10.03 23:27sell3963.400.600200.000000.00000
11462000.10.03 23:28modify3963.400.600200.603900.00000
11472000.10.04 02:47close3963.400.601330.603900.00000-675.3218538.60
11482000.10.04 23:11sell3973.400.599700.000000.00000
11492000.10.04 23:13modify3973.400.599700.603400.00000
11502000.10.05 01:33close3973.400.599430.603400.0000074.8518613.45
11512000.10.05 23:00sell3983.400.602000.000000.00000
11522000.10.05 23:01modify3983.400.602000.605700.00000
11532000.10.05 23:23close3983.400.601630.605700.00000155.1418768.59
11542000.10.05 23:24sell3993.400.602200.000000.00000
11552000.10.05 23:24modify3993.400.602200.605900.00000
11562000.10.05 23:29close3993.400.601530.605900.00000319.5219088.11
11572000.10.05 23:33sell4003.400.601700.000000.00000
11582000.10.05 23:35modify4003.400.601700.605400.00000
11592000.10.06 02:24close4003.400.601630.605400.00000-17.7419070.37
11602000.10.09 23:03sell4013.400.599700.000000.00000
11612000.10.09 23:03modify4013.400.599700.603400.00000
11622000.10.09 23:15close4013.400.599330.603400.00000155.1319225.50
11632000.10.09 23:16buy4023.400.598930.000000.00000
11642000.10.09 23:16modify4023.400.598930.595230.00000
11652000.10.09 23:21close4023.400.599300.595230.00000155.1019380.60
11662000.10.10 23:00sell4033.400.599400.000000.00000
11672000.10.10 23:00modify4033.400.599400.603100.00000
11682000.10.10 23:01close4033.400.599030.603100.00000155.1519535.75
11692000.10.10 23:49buy4043.400.598830.000000.00000
11702000.10.10 23:50modify4043.400.598830.595130.00000
11712000.10.10 23:58close4043.400.599200.595130.00000155.1219690.87
11722000.10.11 00:04buy4053.400.598730.000000.00000
11732000.10.11 00:09modify4053.400.598730.595030.00000
11742000.10.11 00:20close4053.400.599050.595030.00000127.7319818.60
11752000.10.11 00:22buy4063.400.598730.000000.00000
11762000.10.11 00:27modify4063.400.598730.595030.00000
11772000.10.11 00:32close4063.400.599200.595030.00000209.9120028.51
11782000.10.11 00:32sell4073.400.599200.000000.00000
11792000.10.11 00:32modify4073.400.599200.602900.00000
11802000.10.11 00:39close4073.400.598730.602900.00000209.9420238.45
11812000.10.11 00:39buy4083.400.598730.000000.00000
11822000.11.03 08:21modify4083.400.598730.595030.00000
11832000.11.03 09:19close4083.400.598600.595030.00000-8.3220230.13
11842000.11.06 23:00sell4093.400.604200.000000.00000
11852000.11.06 23:00modify4093.400.604200.607900.00000
11862000.11.06 23:25close4093.400.603830.607900.00000155.1120385.24
11872000.11.06 23:50sell4103.400.604000.000000.00000
11882000.11.06 23:50modify4103.400.604000.607700.00000
11892000.11.07 02:16close4103.400.603730.607700.0000091.8320477.07
11902000.11.07 23:04buy4113.400.599630.000000.00000
11912000.11.07 23:04modify4113.400.599630.595930.00000
11922000.11.07 23:14close4113.400.599960.595930.00000133.1620610.23
11932000.11.07 23:14sell4123.400.600180.000000.00000
11942000.11.07 23:14modify4123.400.600180.603880.00000
11952000.11.07 23:25close4123.400.599830.603880.00000144.1420754.37
11962000.11.07 23:31sell4133.400.600200.000000.00000
11972000.11.07 23:31modify4133.400.600200.603900.00000
11982000.11.07 23:36close4133.400.599830.603900.00000155.1020909.47
11992000.11.08 00:01sell4143.400.600300.000000.00000
12002000.11.08 00:01modify4143.400.600300.604000.00000
12012000.11.08 00:30close4143.400.599930.604000.00000155.1021064.57
12022000.11.08 00:32sell4153.400.600700.000000.00000
12032000.11.08 00:33modify4153.400.600700.604400.00000
12042000.11.08 03:07s/l4153.400.604400.604400.00000-2074.6418989.93
12052000.11.08 23:05sell4163.400.601100.000000.00000
12062000.11.08 23:05modify4163.400.601100.604800.00000
12072000.11.09 01:55close4163.400.601030.604800.00000-34.7518955.18
12082000.11.09 23:00sell4173.400.605300.000000.00000
12092000.11.09 23:00modify4173.400.605300.609000.00000
12102000.11.09 23:04close4173.400.604830.609000.00000209.9019165.08
12112000.11.09 23:05sell4183.400.605000.000000.00000
12122000.11.09 23:05modify4183.400.605000.608700.00000
12132000.11.09 23:12close4183.400.604630.608700.00000155.1119320.19
12142000.11.09 23:32sell4193.400.604970.000000.00000
12152000.11.09 23:32modify4193.400.604970.608670.00000
12162000.11.09 23:58close4193.400.604630.608670.00000138.6819458.87
12172000.11.13 23:00buy4203.400.596330.000000.00000
12182000.11.13 23:00modify4203.400.596330.592630.00000
12192000.11.13 23:31close4203.400.596800.592630.00000209.8719668.74
12202000.11.13 23:32buy4213.400.596530.000000.00000
12212000.11.13 23:33modify4213.400.596530.592830.00000
12222000.11.13 23:38close4213.400.597000.592830.00000209.8719878.61
12232000.11.14 23:00sell4223.400.599700.000000.00000
12242000.11.14 23:00modify4223.400.599700.603400.00000
12252000.11.14 23:39close4223.400.599330.603400.00000155.1120033.72
12262000.11.15 00:03sell4233.400.599700.000000.00000
12272000.11.15 00:03modify4233.400.599700.603400.00000
12282000.11.15 00:13close4233.400.599330.603400.00000155.1120188.83
12292000.11.15 00:14sell4243.400.599700.000000.00000
12302000.11.15 00:15modify4243.400.599700.603400.00000
12312000.11.15 01:40close4243.400.599330.603400.00000155.1120343.94
12322000.11.15 23:07sell4253.400.601000.000000.00000
12332000.11.15 23:07modify4253.400.601000.604700.00000
12342000.11.15 23:19close4253.400.600630.604700.00000155.1120499.05
12352000.11.16 00:01sell4263.400.601200.000000.00000
12362000.11.16 00:01modify4263.400.601200.604900.00000
12372000.11.16 00:05close4263.400.600830.604900.00000155.1020654.15
12382000.11.16 00:09sell4273.400.600970.000000.00000
12392000.11.16 00:09modify4273.400.600970.604670.00000
12402000.11.16 02:39close4273.400.600730.604670.0000083.8920738.04
12412000.11.16 23:03sell4283.400.599300.000000.00000
12422000.11.16 23:04modify4283.400.599300.603000.00000
12432000.11.16 23:07close4283.400.598730.603000.00000264.6921002.73
12442000.11.20 23:00sell4293.400.598300.000000.00000
12452000.11.20 23:01modify4293.400.598300.602000.00000
12462000.11.20 23:14close4293.400.597930.602000.00000155.1321157.86
12472000.11.20 23:41buy4303.400.597630.000000.00000
12482000.11.20 23:41modify4303.400.597630.593930.00000
12492000.11.20 23:47close4303.400.598000.593930.00000155.0821312.94
12502000.11.20 23:59buy4313.400.597530.000000.00000
12512000.11.21 00:01modify4313.400.597530.593830.00000
12522000.11.21 00:05close4313.400.598200.593830.00000323.8621636.80
12532000.11.21 00:31sell4323.400.598200.000000.00000
12542000.11.21 00:31modify4323.400.598200.601900.00000
12552000.11.21 03:06close4323.400.597930.601900.00000100.3421737.14
12562000.11.21 23:03sell4333.400.595250.000000.00000
12572000.11.21 23:03modify4333.400.595250.598950.00000
12582000.11.21 23:04close4333.400.594930.598950.00000127.7221864.86
12592000.11.21 23:04sell4343.400.595700.000000.00000
12602000.11.21 23:04modify4343.400.595700.599400.00000
12612000.11.21 23:05close4343.400.595230.599400.00000209.9222074.78
12622000.11.22 00:10sell4353.400.595300.000000.00000
12632000.11.22 00:11modify4353.400.595300.599000.00000
12642000.11.22 00:17close4353.400.595000.599000.00000116.7722191.55
12652000.11.22 00:17sell4363.400.595280.000000.00000
12662000.11.22 00:17modify4363.400.595280.598980.00000
12672000.11.22 02:58close4363.400.595030.598980.0000089.3822280.93
12682000.11.22 23:00sell4373.400.600400.000000.00000
12692000.11.22 23:00modify4373.400.600400.604100.00000
12702000.11.23 01:24close4373.400.600030.604100.00000129.6022410.53
12712000.11.23 23:01sell4383.400.599600.000000.00000
12722000.11.23 23:03modify4383.400.599600.603300.00000
12732000.11.24 01:23close4383.400.599330.603300.0000091.8222502.35
12742000.11.27 23:00sell4393.400.601200.000000.00000
12752000.11.27 23:00modify4393.400.601200.604900.00000
12762000.11.28 01:05close4393.400.600790.604900.00000168.5622670.91
12772000.11.28 23:01buy4403.400.604130.000000.00000
12782000.11.28 23:01modify4403.400.604130.600430.00000
12792000.11.29 00:22close4403.400.604600.600430.00000214.3322885.24
12802000.11.29 00:22sell4413.400.604600.000000.00000
12812000.11.29 00:22modify4413.400.604600.608300.00000
12822000.11.29 00:23close4413.400.604130.608300.00000209.9623095.20
12832000.11.29 00:30buy4423.400.603630.000000.00000
12842000.11.29 00:30modify4423.400.603630.599930.00000
12852000.11.29 00:33close4423.400.604400.599930.00000374.2823469.48
12862000.11.29 00:33sell4433.400.604400.000000.00000
12872000.11.29 00:33modify4433.400.604400.608100.00000
12882000.11.29 00:37close4433.400.604030.608100.00000155.1623624.64
12892000.11.30 00:01sell4443.400.603200.000000.00000
12902000.11.30 00:01modify4443.400.603200.606900.00000
12912000.11.30 01:12close4443.400.602830.606900.00000155.1423779.78
12922000.11.30 23:00sell4453.400.612100.000000.00000
12932000.11.30 23:00modify4453.400.612100.615800.00000
12942000.11.30 23:43close4453.400.611730.615800.00000155.1523934.93
12952000.11.30 23:43buy4463.400.611730.000000.00000
12962000.11.30 23:43modify4463.400.611730.608030.00000
12972000.11.30 23:44close4463.400.612240.608030.00000231.8124166.74
12982000.11.30 23:44sell4473.400.612240.000000.00000
12992000.12.01 00:01modify4473.400.612240.615940.00000
13002000.12.01 00:18close4473.400.611830.615940.00000168.5624335.30
13012000.12.04 23:05buy4483.400.611230.000000.00000
13022000.12.04 23:06modify4483.400.611230.607530.00000
13032000.12.04 23:08close4483.400.611600.607530.00000155.1324490.43
13042000.12.04 23:11buy4493.400.611230.000000.00000
13052000.12.04 23:12modify4493.400.611230.607530.00000
13062000.12.05 01:26close4493.400.611700.607530.00000214.3424704.77
13072000.12.05 23:00sell4503.400.614500.000000.00000
13082000.12.05 23:00modify4503.400.614500.618200.00000
13092000.12.05 23:09close4503.400.613930.618200.00000264.7024969.47
13102000.12.05 23:11sell4513.400.614400.000000.00000
13112000.12.05 23:11modify4513.400.614400.618100.00000
13122000.12.05 23:11close4513.400.614090.618100.00000122.2425091.71
13132000.12.05 23:11sell4523.400.614300.000000.00000
13142000.12.05 23:12modify4523.400.614300.618000.00000
13152000.12.05 23:19close4523.400.613980.618000.00000127.7225219.43
13162000.12.06 00:01buy4533.400.613730.000000.00000
13172000.12.06 00:01modify4533.400.613730.610030.00000
13182000.12.06 00:06close4533.400.614110.610030.00000160.5625379.99
13192000.12.06 00:06sell4543.400.614300.000000.00000
13202000.12.06 00:07modify4543.400.614300.618000.00000
13212000.12.06 00:07close4543.400.613830.618000.00000209.9025589.89
13222000.12.06 00:09buy4553.400.613630.000000.00000
13232000.12.06 00:09modify4553.400.613630.609930.00000
13242000.12.06 00:21close4553.400.614100.609930.00000209.8725799.76
13252000.12.07 00:09sell4565.100.618100.000000.00000
13262000.12.07 00:09modify4565.100.618100.621800.00000
13272000.12.07 00:37close4565.100.617730.621800.00000232.6926032.45
13282000.12.07 23:00sell4575.100.616100.000000.00000
13292000.12.07 23:00modify4575.100.616100.619800.00000
13302000.12.07 23:07close4575.100.615730.619800.00000232.7226265.17
13312000.12.07 23:10sell4585.100.616100.000000.00000
13322000.12.07 23:10modify4585.100.616100.619800.00000
13332000.12.07 23:10close4585.100.615730.619800.00000232.7226497.89
13342000.12.11 23:00sell4595.100.602600.000000.00000
13352000.12.11 23:00modify4595.100.602600.606300.00000
13362000.12.12 01:11close4595.100.602230.606300.00000219.9826717.87
13372000.12.12 23:00sell4605.100.607300.000000.00000
13382000.12.12 23:00modify4605.100.607300.611000.00000
13392000.12.12 23:01close4605.100.606430.611000.00000643.7227361.59
13402000.12.12 23:01buy4615.100.606430.000000.00000
13412000.12.12 23:01modify4615.100.606430.602730.00000
13422000.12.12 23:02close4615.100.607000.602730.00000397.0527758.64
13432000.12.12 23:02buy4625.100.606720.000000.00000
13442000.12.12 23:02modify4625.100.606720.603020.00000
13452000.12.12 23:07close4625.100.607050.603020.00000199.8127958.45
13462000.12.13 00:01sell4635.100.607600.000000.00000
13472000.12.13 00:01modify4635.100.607600.611300.00000
13482000.12.13 00:16close4635.100.607130.611300.00000314.9428273.39
13492000.12.13 00:21buy4645.100.606930.000000.00000
13502000.12.13 00:21modify4645.100.606930.603230.00000
13512000.12.13 00:23close4645.100.607300.603230.00000232.6828506.07
13522000.12.13 00:23sell4655.100.607400.000000.00000
13532000.12.13 00:23modify4655.100.607400.611100.00000
13542000.12.13 00:25close4655.100.606930.611100.00000314.9328821.00
13552000.12.13 00:25buy4665.100.606930.000000.00000
13562000.12.14 09:26modify4665.100.606930.603230.00000
13572000.12.14 09:51s/l4665.100.603230.603230.00000-3092.1625728.84
13582000.12.14 23:00sell4675.100.605300.000000.00000
13592000.12.14 23:00modify4675.100.605300.609000.00000
13602000.12.15 01:31close4675.100.605030.609000.00000137.8025866.64
13612000.12.18 23:03sell4685.100.606900.000000.00000
13622000.12.18 23:03modify4685.100.606900.610600.00000
13632000.12.18 23:05close4685.100.606530.610600.00000232.7726099.41
13642000.12.18 23:09sell4695.100.606900.000000.00000
13652000.12.18 23:10modify4695.100.606900.610600.00000
13662000.12.19 01:56close4695.100.606630.610600.00000137.8126237.22
13672000.12.19 23:02sell4705.100.609500.000000.00000
13682000.12.19 23:03modify4705.100.609500.613200.00000
13692000.12.19 23:43close4705.100.608830.613200.00000479.3826716.60
13702000.12.19 23:43buy4715.100.608830.000000.00000
13712000.12.19 23:45close4715.100.609800.000000.00000725.8727442.47
13722000.12.19 23:45sell4725.100.609800.000000.00000
13732000.12.19 23:45modify4725.100.609800.613500.00000
13742000.12.20 01:17close4725.100.609430.613500.00000220.0127662.48
13752000.12.20 23:07sell4735.100.615560.000000.00000
13762000.12.20 23:07modify4735.100.615560.619260.00000
13772000.12.20 23:09close4735.100.615130.619260.00000282.0827944.56
13782000.12.20 23:09sell4745.100.615250.000000.00000
13792000.12.20 23:09modify4745.100.615250.618950.00000
13802000.12.21 01:33close4745.100.614930.618950.00000153.4128097.97
13812000.12.21 23:00sell4755.100.621600.000000.00000
13822000.12.21 23:01modify4755.100.621600.625300.00000
13832000.12.22 01:16close4755.100.621230.625300.00000220.0328318.00
13842000.12.25 23:15sell4765.100.625910.000000.00000
13852000.12.25 23:15modify4765.100.625910.629610.00000
13862000.12.26 00:03close4765.100.625430.629610.00000310.4828628.48
13872000.12.26 00:03buy4775.100.625430.000000.00000
13882000.12.26 00:03modify4775.100.625430.621730.00000
13892000.12.26 00:03close4775.100.626150.621730.00000520.4529148.93
13902000.12.26 00:03sell4785.100.626470.000000.00000
13912000.12.26 00:03modify4785.100.626470.630170.00000
13922000.12.26 00:12close4785.100.625730.630170.00000536.9829685.91
13932000.12.26 00:12buy4795.100.625730.000000.00000
13942000.12.26 00:12modify4795.100.625730.622030.00000
13952000.12.26 00:12close4795.100.626590.622030.00000635.5330321.44
13962000.12.26 00:12sell4805.100.626590.000000.00000
13972000.12.27 00:01modify4805.100.626590.630290.00000
13982000.12.27 00:29close4805.100.626830.630290.00000-281.4330040.01
13992000.12.27 00:29buy4815.100.626830.000000.00000
14002000.12.27 00:29modify4815.100.626830.623130.00000
14012000.12.27 00:36close4815.100.627150.623130.00000191.6130231.62
14022000.12.27 00:36buy4825.100.626830.000000.00000
14032000.12.27 00:37modify4825.100.626830.623130.00000
14042000.12.27 00:37close4825.100.627200.623130.00000232.7130464.33
14052000.12.27 00:39buy4835.100.627030.000000.00000
14062000.12.27 00:39modify4835.100.627030.623330.00000
14072000.12.27 01:27close4835.100.627400.623330.00000232.7130697.04
14082000.12.28 23:02sell4845.100.622800.000000.00000
14092000.12.28 23:02modify4845.100.622800.626500.00000
14102000.12.29 01:56close4845.100.622630.626500.0000055.6130752.65