Symbol		EURGBP (Euro vs Great Britain Pound )
Period		15 Minutes (M15) 2006.01.02 00:00 - 2006.12.29 22:45 (2006.01.01 - 2007.01.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		GMT=1; Fox.Leverage=20; Start.Account=1000; Check.Spread=4; Trade.With.Constant.Lot=0; Constant.Lot.Value=0.2; My.Robot.ID="29051975";
Bars in test	25780	Ticks modelled	1876777	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	1000.00
Total net profit	30882.14	Gross profit	38643.75	Gross loss	-7761.61
Profit factor	4.98	Expected payoff	49.02
Absolute drawdown	54.69	Maximal drawdown	2375.53 (7.08%)	Relative drawdown	7.08% (2375.53)
Total trades	630	Short positions (won %)	414 (89.13%)	Long positions (won %)	216 (98.15%)
		Profit trades (% of total)	581 (92.22%)	Loss trades (% of total)	49 (7.78%)
Largest		profit trade	372.89	loss trade	-1005.69
Average		profit trade	66.51	loss trade	-158.40
Maximum		consecutive wins (profit in money)	117 (18940.92)	consecutive losses (loss in money)	3 (-453.65)
Maximal		consecutive profit (count of wins)	18940.92 (117)	consecutive loss (count of losses)	-1056.93 (2)
Average		consecutive wins	15	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2006.01.02 23:00	sell	1	0.20	0.68730	0.00000	0.00000
2	2006.01.02 23:00	modify	1	0.20	0.68730	0.69100	0.00000
3	2006.01.02 23:01	close	1	0.20	0.68696	0.69100	0.00000	8.16	1008.16
4	2006.01.02 23:01	sell	2	0.20	0.68706	0.00000	0.00000
5	2006.01.02 23:01	modify	2	0.20	0.68706	0.69076	0.00000
6	2006.01.03 02:21	close	2	0.20	0.68806	0.69076	0.00000	-35.55	972.61
7	2006.01.03 23:00	buy	3	0.20	0.68826	0.00000	0.00000
8	2006.01.03 23:00	modify	3	0.20	0.68826	0.68456	0.00000
9	2006.01.04 00:48	close	3	0.20	0.68860	0.68456	0.00000	8.42	981.03
10	2006.01.04 00:48	sell	4	0.20	0.68860	0.00000	0.00000
11	2006.01.04 00:48	modify	4	0.20	0.68860	0.69230	0.00000
12	2006.01.04 00:57	close	4	0.20	0.68826	0.69230	0.00000	8.16	989.19
13	2006.01.04 23:00	buy	5	0.20	0.68926	0.00000	0.00000
14	2006.01.04 23:00	modify	5	0.20	0.68926	0.68556	0.00000
15	2006.01.04 23:07	close	5	0.20	0.68960	0.68556	0.00000	8.16	997.35
16	2006.01.04 23:08	buy	6	0.20	0.68936	0.00000	0.00000
17	2006.01.04 23:08	modify	6	0.20	0.68936	0.68566	0.00000
18	2006.01.04 23:29	close	6	0.20	0.68970	0.68566	0.00000	8.16	1005.51
19	2006.01.04 23:29	buy	7	0.20	0.68936	0.00000	0.00000
20	2006.01.04 23:29	modify	7	0.20	0.68936	0.68566	0.00000
21	2006.01.04 23:33	close	7	0.20	0.68980	0.68566	0.00000	11.39	1016.90
22	2006.01.04 23:33	sell	8	0.20	0.68980	0.00000	0.00000
23	2006.01.04 23:34	modify	8	0.20	0.68980	0.69350	0.00000
24	2006.01.04 23:35	close	8	0.20	0.68946	0.69350	0.00000	8.16	1025.06
25	2006.01.05 00:01	sell	9	0.20	0.68980	0.00000	0.00000
26	2006.01.05 00:01	modify	9	0.20	0.68980	0.69350	0.00000
27	2006.01.05 00:19	close	9	0.20	0.68946	0.69350	0.00000	8.16	1033.22
28	2006.01.05 00:23	sell	10	0.20	0.68970	0.00000	0.00000
29	2006.01.05 00:23	modify	10	0.20	0.68970	0.69340	0.00000
30	2006.01.05 00:39	close	10	0.20	0.68936	0.69340	0.00000	8.16	1041.38
31	2006.01.05 00:41	sell	11	0.20	0.68970	0.00000	0.00000
32	2006.01.05 00:41	modify	11	0.20	0.68970	0.69340	0.00000
33	2006.01.05 00:43	close	11	0.20	0.68936	0.69340	0.00000	8.16	1049.54
34	2006.01.05 00:47	buy	12	0.20	0.68912	0.00000	0.00000
35	2006.01.05 00:47	modify	12	0.20	0.68912	0.68542	0.00000
36	2006.01.05 00:47	close	12	0.20	0.68950	0.68542	0.00000	9.46	1059.00
37	2006.01.05 23:01	sell	13	0.20	0.69000	0.00000	0.00000
38	2006.01.05 23:01	modify	13	0.20	0.69000	0.69370	0.00000
39	2006.01.05 23:44	close	13	0.20	0.68966	0.69370	0.00000	8.16	1067.16
40	2006.01.09 23:02	sell	14	0.20	0.68510	0.00000	0.00000
41	2006.01.09 23:02	modify	14	0.20	0.68510	0.68880	0.00000
42	2006.01.09 23:25	close	14	0.20	0.68466	0.68880	0.00000	11.39	1078.55
43	2006.01.09 23:34	sell	15	0.20	0.68500	0.00000	0.00000
44	2006.01.09 23:34	modify	15	0.20	0.68500	0.68870	0.00000
45	2006.01.09 23:40	close	15	0.20	0.68466	0.68870	0.00000	8.16	1086.71
46	2006.01.09 23:43	buy	16	0.20	0.68456	0.00000	0.00000
47	2006.01.09 23:43	modify	16	0.20	0.68456	0.68086	0.00000
48	2006.01.09 23:49	close	16	0.20	0.68500	0.68086	0.00000	11.39	1098.10
49	2006.01.09 23:49	sell	17	0.20	0.68500	0.00000	0.00000
50	2006.01.09 23:49	modify	17	0.20	0.68500	0.68870	0.00000
51	2006.01.09 23:50	close	17	0.20	0.68466	0.68870	0.00000	8.16	1106.26
52	2006.01.09 23:50	sell	18	0.20	0.68500	0.00000	0.00000
53	2006.01.09 23:50	modify	18	0.20	0.68500	0.68870	0.00000
54	2006.01.09 23:51	close	18	0.20	0.68466	0.68870	0.00000	8.16	1114.42
55	2006.01.10 00:24	buy	19	0.20	0.68446	0.00000	0.00000
56	2006.01.10 00:24	modify	19	0.20	0.68446	0.68076	0.00000
57	2006.01.10 00:27	close	19	0.20	0.68480	0.68076	0.00000	8.16	1122.58
58	2006.01.10 00:31	buy	20	0.20	0.68446	0.00000	0.00000
59	2006.01.10 00:31	modify	20	0.20	0.68446	0.68076	0.00000
60	2006.01.10 00:41	close	20	0.20	0.68480	0.68076	0.00000	8.16	1130.74
61	2006.01.10 23:04	sell	21	0.20	0.68390	0.00000	0.00000
62	2006.01.10 23:04	modify	21	0.20	0.68390	0.68760	0.00000
63	2006.01.11 01:24	close	21	0.20	0.68366	0.68760	0.00000	4.44	1135.18
64	2006.01.11 23:02	sell	22	0.20	0.68770	0.00000	0.00000
65	2006.01.11 23:02	modify	22	0.20	0.68770	0.69140	0.00000
66	2006.01.11 23:02	close	22	0.20	0.68736	0.69140	0.00000	8.16	1143.34
67	2006.01.11 23:06	sell	23	0.20	0.68770	0.00000	0.00000
68	2006.01.11 23:06	modify	23	0.20	0.68770	0.69140	0.00000
69	2006.01.11 23:21	close	23	0.20	0.68736	0.69140	0.00000	8.16	1151.50
70	2006.01.11 23:26	sell	24	0.20	0.68770	0.00000	0.00000
71	2006.01.11 23:26	modify	24	0.20	0.68770	0.69140	0.00000
72	2006.01.11 23:27	close	24	0.20	0.68736	0.69140	0.00000	8.16	1159.66
73	2006.01.11 23:27	sell	25	0.20	0.68760	0.00000	0.00000
74	2006.01.11 23:27	modify	25	0.20	0.68760	0.69130	0.00000
75	2006.01.11 23:30	close	25	0.20	0.68726	0.69130	0.00000	8.16	1167.82
76	2006.01.11 23:33	sell	26	0.20	0.68760	0.00000	0.00000
77	2006.01.11 23:33	modify	26	0.20	0.68760	0.69130	0.00000
78	2006.01.12 00:10	close	26	0.20	0.68726	0.69130	0.00000	6.66	1174.48
79	2006.01.12 00:27	sell	27	0.20	0.68760	0.00000	0.00000
80	2006.01.12 00:27	modify	27	0.20	0.68760	0.69130	0.00000
81	2006.01.12 00:28	close	27	0.20	0.68726	0.69130	0.00000	8.16	1182.64
82	2006.01.12 00:30	buy	28	0.20	0.68706	0.00000	0.00000
83	2006.01.12 00:30	modify	28	0.20	0.68706	0.68336	0.00000
84	2006.01.12 00:36	close	28	0.20	0.68740	0.68336	0.00000	8.16	1190.80
85	2006.01.12 00:48	sell	29	0.20	0.68750	0.00000	0.00000
86	2006.01.12 00:48	modify	29	0.20	0.68750	0.69120	0.00000
87	2006.01.12 00:51	close	29	0.20	0.68716	0.69120	0.00000	8.16	1198.96
88	2006.01.12 23:08	sell	30	0.20	0.68420	0.00000	0.00000
89	2006.01.12 23:08	modify	30	0.20	0.68420	0.68790	0.00000
90	2006.01.12 23:14	close	30	0.20	0.68376	0.68790	0.00000	11.39	1210.35
91	2006.01.12 23:22	buy	31	0.20	0.68366	0.00000	0.00000
92	2006.01.12 23:22	modify	31	0.20	0.68366	0.67996	0.00000
93	2006.01.12 23:47	close	31	0.20	0.68400	0.67996	0.00000	8.16	1218.51
94	2006.01.12 23:47	sell	32	0.20	0.68400	0.00000	0.00000
95	2006.01.13 00:01	close	32	0.20	0.68366	0.00000	0.00000	7.66	1226.17
96	2006.01.16 23:00	sell	33	0.20	0.68580	0.00000	0.00000
97	2006.01.16 23:01	modify	33	0.20	0.68580	0.68950	0.00000
98	2006.01.17 00:08	close	33	0.20	0.68546	0.68950	0.00000	7.66	1233.83
99	2006.01.17 00:08	sell	34	0.20	0.68600	0.00000	0.00000
100	2006.01.17 00:08	modify	34	0.20	0.68600	0.68970	0.00000
101	2006.01.17 00:09	close	34	0.20	0.68566	0.68970	0.00000	8.16	1241.99
102	2006.01.17 00:16	sell	35	0.20	0.68590	0.00000	0.00000
103	2006.01.17 00:17	modify	35	0.20	0.68590	0.68960	0.00000
104	2006.01.17 01:57	close	35	0.20	0.68550	0.68960	0.00000	10.10	1252.09
105	2006.01.17 23:00	sell	36	0.20	0.68515	0.00000	0.00000
106	2006.01.17 23:00	modify	36	0.20	0.68515	0.68885	0.00000
107	2006.01.17 23:12	close	36	0.20	0.68481	0.68885	0.00000	8.16	1260.25
108	2006.01.17 23:19	sell	37	0.20	0.68510	0.00000	0.00000
109	2006.01.17 23:19	modify	37	0.20	0.68510	0.68880	0.00000
110	2006.01.18 01:49	close	37	0.20	0.68486	0.68880	0.00000	4.44	1264.69
111	2006.01.18 23:00	buy	38	0.20	0.68676	0.00000	0.00000
112	2006.01.18 23:00	modify	38	0.20	0.68676	0.68306	0.00000
113	2006.01.18 23:01	close	38	0.20	0.68720	0.68306	0.00000	11.39	1276.08
114	2006.01.18 23:01	sell	39	0.20	0.68720	0.00000	0.00000
115	2006.01.18 23:02	modify	39	0.20	0.68720	0.69090	0.00000
116	2006.01.18 23:04	close	39	0.20	0.68686	0.69090	0.00000	8.16	1284.24
117	2006.01.18 23:08	sell	40	0.20	0.68720	0.00000	0.00000
118	2006.01.18 23:08	modify	40	0.20	0.68720	0.69090	0.00000
119	2006.01.19 00:45	close	40	0.20	0.68686	0.69090	0.00000	6.66	1290.90
120	2006.01.19 00:45	buy	41	0.20	0.68686	0.00000	0.00000
121	2006.01.19 00:45	modify	41	0.20	0.68686	0.68316	0.00000
122	2006.01.19 00:46	close	41	0.20	0.68720	0.68316	0.00000	8.16	1299.06
123	2006.01.19 23:04	sell	42	0.20	0.68790	0.00000	0.00000
124	2006.01.19 23:04	modify	42	0.20	0.68790	0.69160	0.00000
125	2006.01.19 23:11	close	42	0.20	0.68752	0.69160	0.00000	9.45	1308.51
126	2006.01.19 23:11	sell	43	0.20	0.68790	0.00000	0.00000
127	2006.01.19 23:11	modify	43	0.20	0.68790	0.69160	0.00000
128	2006.01.20 01:50	close	43	0.20	0.68766	0.69160	0.00000	4.44	1312.95
129	2006.01.23 23:04	buy	44	0.20	0.68831	0.00000	0.00000
130	2006.01.23 23:04	modify	44	0.20	0.68831	0.68461	0.00000
131	2006.01.23 23:09	close	44	0.20	0.68870	0.68461	0.00000	9.77	1322.72
132	2006.01.23 23:15	sell	45	0.20	0.68875	0.00000	0.00000
133	2006.01.23 23:15	modify	45	0.20	0.68875	0.69245	0.00000
134	2006.01.23 23:23	close	45	0.20	0.68836	0.69245	0.00000	9.78	1332.50
135	2006.01.23 23:26	buy	46	0.20	0.68834	0.00000	0.00000
136	2006.01.23 23:26	modify	46	0.20	0.68834	0.68464	0.00000
137	2006.01.23 23:53	close	46	0.20	0.68870	0.68464	0.00000	8.80	1341.30
138	2006.01.23 23:53	sell	47	0.20	0.68870	0.00000	0.00000
139	2006.01.23 23:53	modify	47	0.20	0.68870	0.69240	0.00000
140	2006.01.24 01:05	close	47	0.20	0.68816	0.69240	0.00000	14.12	1355.42
141	2006.01.24 23:00	sell	48	0.20	0.68819	0.00000	0.00000
142	2006.01.24 23:00	modify	48	0.20	0.68819	0.69189	0.00000
143	2006.01.24 23:10	close	48	0.20	0.68786	0.69189	0.00000	7.84	1363.26
144	2006.01.24 23:18	sell	49	0.20	0.68810	0.00000	0.00000
145	2006.01.24 23:18	modify	49	0.20	0.68810	0.69180	0.00000
146	2006.01.24 23:22	close	49	0.20	0.68776	0.69180	0.00000	8.16	1371.42
147	2006.01.24 23:32	buy	50	0.20	0.68756	0.00000	0.00000
148	2006.01.24 23:32	modify	50	0.20	0.68756	0.68386	0.00000
149	2006.01.24 23:33	close	50	0.20	0.68790	0.68386	0.00000	8.16	1379.58
150	2006.01.24 23:34	buy	51	0.20	0.68766	0.00000	0.00000
151	2006.01.24 23:34	modify	51	0.20	0.68766	0.68396	0.00000
152	2006.01.24 23:45	close	51	0.20	0.68800	0.68396	0.00000	8.16	1387.74
153	2006.01.24 23:46	sell	52	0.20	0.68810	0.00000	0.00000
154	2006.01.24 23:47	modify	52	0.20	0.68810	0.69180	0.00000
155	2006.01.24 23:51	close	52	0.20	0.68766	0.69180	0.00000	11.39	1399.13
156	2006.01.25 00:01	sell	53	0.20	0.68810	0.00000	0.00000
157	2006.01.25 00:01	modify	53	0.20	0.68810	0.69180	0.00000
158	2006.01.25 00:25	close	53	0.20	0.68776	0.69180	0.00000	8.16	1407.29
159	2006.01.25 00:28	sell	54	0.20	0.68810	0.00000	0.00000
160	2006.01.25 00:28	modify	54	0.20	0.68810	0.69180	0.00000
161	2006.01.25 00:28	close	54	0.20	0.68776	0.69180	0.00000	8.16	1415.45
162	2006.01.25 00:31	buy	55	0.20	0.68766	0.00000	0.00000
163	2006.01.25 00:31	modify	55	0.20	0.68766	0.68396	0.00000
164	2006.01.25 00:52	close	55	0.20	0.68800	0.68396	0.00000	8.16	1423.61
165	2006.01.25 23:01	buy	56	0.20	0.68621	0.00000	0.00000
166	2006.01.25 23:01	modify	56	0.20	0.68621	0.68251	0.00000
167	2006.01.25 23:12	close	56	0.20	0.68660	0.68251	0.00000	9.77	1433.38
168	2006.01.25 23:13	buy	57	0.20	0.68621	0.00000	0.00000
169	2006.01.25 23:13	modify	57	0.20	0.68621	0.68251	0.00000
170	2006.01.25 23:16	close	57	0.20	0.68660	0.68251	0.00000	9.77	1443.15
171	2006.01.25 23:16	sell	58	0.20	0.68660	0.00000	0.00000
172	2006.01.26 00:01	modify	58	0.20	0.68660	0.69030	0.00000
173	2006.01.26 00:23	close	58	0.20	0.68626	0.69030	0.00000	6.66	1449.81
174	2006.01.26 00:26	sell	59	0.20	0.68670	0.00000	0.00000
175	2006.01.26 00:26	modify	59	0.20	0.68670	0.69040	0.00000
176	2006.01.26 00:53	close	59	0.20	0.68636	0.69040	0.00000	8.17	1457.98
177	2006.01.26 23:01	sell	60	0.20	0.68620	0.00000	0.00000
178	2006.01.26 23:01	modify	60	0.20	0.68620	0.68990	0.00000
179	2006.01.26 23:06	close	60	0.20	0.68586	0.68990	0.00000	8.16	1466.14
180	2006.01.26 23:07	sell	61	0.20	0.68625	0.00000	0.00000
181	2006.01.26 23:07	modify	61	0.20	0.68625	0.68995	0.00000
182	2006.01.27 00:11	close	61	0.20	0.68586	0.68995	0.00000	9.27	1475.41
183	2006.01.30 23:00	buy	62	0.20	0.68366	0.00000	0.00000
184	2006.01.30 23:00	modify	62	0.20	0.68366	0.67996	0.00000
185	2006.01.30 23:18	close	62	0.20	0.68400	0.67996	0.00000	8.16	1483.57
186	2006.01.30 23:22	sell	63	0.20	0.68410	0.00000	0.00000
187	2006.01.30 23:22	modify	63	0.20	0.68410	0.68780	0.00000
188	2006.01.30 23:34	close	63	0.20	0.68376	0.68780	0.00000	8.17	1491.74
189	2006.01.30 23:59	sell	64	0.20	0.68400	0.00000	0.00000
190	2006.01.31 00:01	modify	64	0.20	0.68400	0.68770	0.00000
191	2006.01.31 00:05	close	64	0.20	0.68370	0.68770	0.00000	6.37	1498.11
192	2006.01.31 00:16	sell	65	0.20	0.68390	0.00000	0.00000
193	2006.01.31 00:16	modify	65	0.20	0.68390	0.68760	0.00000
194	2006.01.31 00:20	close	65	0.20	0.68356	0.68760	0.00000	8.17	1506.28
195	2006.01.31 00:33	sell	66	0.30	0.68390	0.00000	0.00000
196	2006.01.31 00:34	modify	66	0.30	0.68390	0.68760	0.00000
197	2006.01.31 01:55	close	66	0.30	0.68356	0.68760	0.00000	12.24	1518.52
198	2006.01.31 23:00	sell	67	0.30	0.68340	0.00000	0.00000
199	2006.01.31 23:00	modify	67	0.30	0.68340	0.68710	0.00000
200	2006.01.31 23:03	close	67	0.30	0.68306	0.68710	0.00000	12.25	1530.77
201	2006.01.31 23:36	buy	68	0.30	0.68286	0.00000	0.00000
202	2006.01.31 23:36	modify	68	0.30	0.68286	0.67916	0.00000
203	2006.01.31 23:44	close	68	0.30	0.68320	0.67916	0.00000	12.24	1543.01
204	2006.01.31 23:45	buy	69	0.30	0.68296	0.00000	0.00000
205	2006.01.31 23:45	modify	69	0.30	0.68296	0.67926	0.00000
206	2006.02.01 00:07	close	69	0.30	0.68330	0.67926	0.00000	12.63	1555.64
207	2006.02.01 00:09	buy	70	0.30	0.68296	0.00000	0.00000
208	2006.02.01 00:09	modify	70	0.30	0.68296	0.67926	0.00000
209	2006.02.01 00:31	close	70	0.30	0.68340	0.67926	0.00000	17.08	1572.72
210	2006.02.01 00:31	sell	71	0.30	0.68340	0.00000	0.00000
211	2006.02.01 00:31	modify	71	0.30	0.68340	0.68710	0.00000
212	2006.02.01 00:35	close	71	0.30	0.68306	0.68710	0.00000	12.25	1584.97
213	2006.02.01 00:39	sell	72	0.30	0.68330	0.00000	0.00000
214	2006.02.01 00:39	modify	72	0.30	0.68330	0.68700	0.00000
215	2006.02.01 03:07	close	72	0.30	0.68306	0.68700	0.00000	7.41	1592.38
216	2006.02.01 23:00	sell	73	0.30	0.68020	0.00000	0.00000
217	2006.02.01 23:00	modify	73	0.30	0.68020	0.68390	0.00000
218	2006.02.01 23:37	close	73	0.30	0.67986	0.68390	0.00000	12.24	1604.62
219	2006.02.01 23:40	sell	74	0.30	0.68020	0.00000	0.00000
220	2006.02.01 23:40	modify	74	0.30	0.68020	0.68390	0.00000
221	2006.02.01 23:40	close	74	0.30	0.67976	0.68390	0.00000	17.08	1621.70
222	2006.02.02 00:01	buy	75	0.30	0.67946	0.00000	0.00000
223	2006.02.02 00:01	modify	75	0.30	0.67946	0.67576	0.00000
224	2006.02.02 00:08	close	75	0.30	0.67980	0.67576	0.00000	12.25	1633.95
225	2006.02.02 00:09	buy	76	0.30	0.67956	0.00000	0.00000
226	2006.02.02 00:09	modify	76	0.30	0.67956	0.67586	0.00000
227	2006.02.02 00:22	close	76	0.30	0.67990	0.67586	0.00000	12.24	1646.19
228	2006.02.02 00:23	buy	77	0.30	0.67956	0.00000	0.00000
229	2006.02.02 00:23	modify	77	0.30	0.67956	0.67586	0.00000
230	2006.02.02 00:34	close	77	0.30	0.68000	0.67586	0.00000	17.08	1663.27
231	2006.02.02 00:34	sell	78	0.30	0.68000	0.00000	0.00000
232	2006.02.02 00:34	modify	78	0.30	0.68000	0.68370	0.00000
233	2006.02.02 03:47	close	78	0.30	0.67996	0.68370	0.00000	-2.27	1661.00
234	2006.02.02 23:00	buy	79	0.30	0.67936	0.00000	0.00000
235	2006.02.02 23:00	modify	79	0.30	0.67936	0.67566	0.00000
236	2006.02.03 00:43	close	79	0.30	0.67970	0.67566	0.00000	12.63	1673.63
237	2006.02.06 23:00	sell	80	0.30	0.68484	0.00000	0.00000
238	2006.02.06 23:00	modify	80	0.30	0.68484	0.68854	0.00000
239	2006.02.06 23:21	close	80	0.30	0.68446	0.68854	0.00000	14.18	1687.81
240	2006.02.06 23:27	sell	81	0.30	0.68480	0.00000	0.00000
241	2006.02.06 23:27	modify	81	0.30	0.68480	0.68850	0.00000
242	2006.02.07 02:20	close	81	0.30	0.68476	0.68850	0.00000	-3.02	1684.79
243	2006.02.07 23:00	sell	82	0.30	0.68680	0.00000	0.00000
244	2006.02.07 23:00	modify	82	0.30	0.68680	0.69050	0.00000
245	2006.02.07 23:11	close	82	0.30	0.68646	0.69050	0.00000	12.25	1697.04
246	2006.02.07 23:15	sell	83	0.30	0.68670	0.00000	0.00000
247	2006.02.07 23:15	modify	83	0.30	0.68670	0.69040	0.00000
248	2006.02.07 23:44	close	83	0.30	0.68626	0.69040	0.00000	17.08	1714.12
249	2006.02.07 23:44	buy	84	0.30	0.68626	0.00000	0.00000
250	2006.02.07 23:44	modify	84	0.30	0.68626	0.68256	0.00000
251	2006.02.07 23:45	close	84	0.30	0.68660	0.68256	0.00000	12.24	1726.36
252	2006.02.07 23:46	buy	85	0.30	0.68636	0.00000	0.00000
253	2006.02.07 23:46	modify	85	0.30	0.68636	0.68266	0.00000
254	2006.02.08 00:12	close	85	0.30	0.68670	0.68266	0.00000	12.63	1738.99
255	2006.02.08 00:13	sell	86	0.30	0.68690	0.00000	0.00000
256	2006.02.08 00:13	modify	86	0.30	0.68690	0.69060	0.00000
257	2006.02.08 00:14	close	86	0.30	0.68656	0.69060	0.00000	12.25	1751.24
258	2006.02.08 00:36	sell	87	0.30	0.68680	0.00000	0.00000
259	2006.02.08 00:36	modify	87	0.30	0.68680	0.69050	0.00000
260	2006.02.08 00:39	close	87	0.30	0.68646	0.69050	0.00000	12.25	1763.49
261	2006.02.08 00:42	sell	88	0.30	0.68680	0.00000	0.00000
262	2006.02.08 00:43	modify	88	0.30	0.68680	0.69050	0.00000
263	2006.02.08 01:03	close	88	0.30	0.68646	0.69050	0.00000	12.25	1775.74
264	2006.02.08 23:00	sell	89	0.30	0.68700	0.00000	0.00000
265	2006.02.08 23:01	modify	89	0.30	0.68700	0.69070	0.00000
266	2006.02.09 02:04	close	89	0.30	0.68686	0.69070	0.00000	0.32	1776.06
267	2006.02.09 23:04	buy	90	0.30	0.68796	0.00000	0.00000
268	2006.02.09 23:04	modify	90	0.30	0.68796	0.68426	0.00000
269	2006.02.09 23:40	close	90	0.30	0.68830	0.68426	0.00000	12.24	1788.30
270	2006.02.13 23:11	buy	91	0.30	0.68326	0.00000	0.00000
271	2006.02.13 23:11	modify	91	0.30	0.68326	0.67956	0.00000
272	2006.02.13 23:12	close	91	0.30	0.68370	0.67956	0.00000	17.08	1805.38
273	2006.02.13 23:12	sell	92	0.30	0.68370	0.00000	0.00000
274	2006.02.13 23:13	modify	92	0.30	0.68370	0.68740	0.00000
275	2006.02.13 23:17	close	92	0.30	0.68336	0.68740	0.00000	12.24	1817.62
276	2006.02.13 23:28	sell	93	0.30	0.68370	0.00000	0.00000
277	2006.02.13 23:28	modify	93	0.30	0.68370	0.68740	0.00000
278	2006.02.13 23:32	close	93	0.30	0.68336	0.68740	0.00000	12.24	1829.86
279	2006.02.13 23:36	sell	94	0.30	0.68370	0.00000	0.00000
280	2006.02.13 23:36	modify	94	0.30	0.68370	0.68740	0.00000
281	2006.02.13 23:40	close	94	0.30	0.68336	0.68740	0.00000	12.24	1842.10
282	2006.02.13 23:42	sell	95	0.30	0.68370	0.00000	0.00000
283	2006.02.13 23:43	modify	95	0.30	0.68370	0.68740	0.00000
284	2006.02.14 00:20	close	95	0.30	0.68326	0.68740	0.00000	16.33	1858.43
285	2006.02.14 00:22	buy	96	0.30	0.68316	0.00000	0.00000
286	2006.02.14 00:22	modify	96	0.30	0.68316	0.67946	0.00000
287	2006.02.14 00:23	close	96	0.30	0.68350	0.67946	0.00000	12.25	1870.68
288	2006.02.14 00:25	sell	97	0.30	0.68370	0.00000	0.00000
289	2006.02.14 00:25	modify	97	0.30	0.68370	0.68740	0.00000
290	2006.02.14 00:27	close	97	0.30	0.68336	0.68740	0.00000	12.24	1882.92
291	2006.02.14 00:32	buy	98	0.30	0.68316	0.00000	0.00000
292	2006.02.14 00:32	modify	98	0.30	0.68316	0.67946	0.00000
293	2006.02.14 00:34	close	98	0.30	0.68350	0.67946	0.00000	12.25	1895.17
294	2006.02.14 00:35	buy	99	0.30	0.68316	0.00000	0.00000
295	2006.02.14 00:35	modify	99	0.30	0.68316	0.67946	0.00000
296	2006.02.14 00:35	close	99	0.30	0.68350	0.67946	0.00000	12.25	1907.42
297	2006.02.14 00:39	sell	100	0.30	0.68365	0.00000	0.00000
298	2006.02.14 00:39	modify	100	0.30	0.68365	0.68735	0.00000
299	2006.02.14 00:41	close	100	0.30	0.68326	0.68735	0.00000	14.67	1922.09
300	2006.02.15 00:01	sell	101	0.30	0.68660	0.00000	0.00000
301	2006.02.15 00:01	modify	101	0.30	0.68660	0.69030	0.00000
302	2006.02.15 03:21	close	101	0.30	0.68726	0.69030	0.00000	-36.12	1885.97
303	2006.02.15 23:01	sell	102	0.30	0.68320	0.00000	0.00000
304	2006.02.15 23:01	modify	102	0.30	0.68320	0.68690	0.00000
305	2006.02.15 23:05	close	102	0.30	0.68286	0.68690	0.00000	12.24	1898.21
306	2006.02.15 23:07	sell	103	0.30	0.68320	0.00000	0.00000
307	2006.02.15 23:07	modify	103	0.30	0.68320	0.68690	0.00000
308	2006.02.16 01:12	close	103	0.30	0.68286	0.68690	0.00000	9.99	1908.20
309	2006.02.16 23:00	sell	104	0.30	0.68455	0.00000	0.00000
310	2006.02.16 23:00	modify	104	0.30	0.68455	0.68825	0.00000
311	2006.02.16 23:34	close	104	0.30	0.68416	0.68825	0.00000	14.67	1922.87
312	2006.02.16 23:35	sell	105	0.30	0.68450	0.00000	0.00000
313	2006.02.16 23:35	modify	105	0.30	0.68450	0.68820	0.00000
314	2006.02.16 23:37	close	105	0.30	0.68416	0.68820	0.00000	12.25	1935.12
315	2006.02.16 23:37	sell	106	0.30	0.68450	0.00000	0.00000
316	2006.02.16 23:37	modify	106	0.30	0.68450	0.68820	0.00000
317	2006.02.17 02:43	close	106	0.30	0.68446	0.68820	0.00000	-3.01	1932.11
318	2006.02.20 23:07	buy	107	0.30	0.68436	0.00000	0.00000
319	2006.02.20 23:07	modify	107	0.30	0.68436	0.68066	0.00000
320	2006.02.20 23:09	close	107	0.30	0.68470	0.68066	0.00000	12.25	1944.36
321	2006.02.20 23:09	buy	108	0.30	0.68436	0.00000	0.00000
322	2006.02.20 23:09	modify	108	0.30	0.68436	0.68066	0.00000
323	2006.02.20 23:10	close	108	0.30	0.68468	0.68066	0.00000	11.28	1955.64
324	2006.02.20 23:14	buy	109	0.30	0.68436	0.00000	0.00000
325	2006.02.20 23:14	modify	109	0.30	0.68436	0.68066	0.00000
326	2006.02.20 23:14	close	109	0.30	0.68480	0.68066	0.00000	17.08	1972.72
327	2006.02.20 23:15	sell	110	0.30	0.68480	0.00000	0.00000
328	2006.02.20 23:15	modify	110	0.30	0.68480	0.68850	0.00000
329	2006.02.20 23:48	close	110	0.30	0.68446	0.68850	0.00000	12.25	1984.97
330	2006.02.20 23:54	buy	111	0.30	0.68426	0.00000	0.00000
331	2006.02.20 23:55	modify	111	0.30	0.68426	0.68056	0.00000
332	2006.02.21 01:54	close	111	0.30	0.68460	0.68056	0.00000	12.63	1997.60
333	2006.02.21 23:46	sell	112	0.30	0.68254	0.00000	0.00000
334	2006.02.21 23:46	modify	112	0.30	0.68254	0.68624	0.00000
335	2006.02.22 03:07	close	112	0.30	0.68326	0.68624	0.00000	-39.77	1957.83
336	2006.02.22 23:00	sell	113	0.30	0.68340	0.00000	0.00000
337	2006.02.22 23:00	modify	113	0.30	0.68340	0.68710	0.00000
338	2006.02.22 23:54	close	113	0.30	0.68306	0.68710	0.00000	12.24	1970.07
339	2006.02.23 00:20	sell	114	0.30	0.68350	0.00000	0.00000
340	2006.02.23 00:21	modify	114	0.30	0.68350	0.68720	0.00000
341	2006.02.23 00:42	close	114	0.30	0.68316	0.68720	0.00000	12.24	1982.31
342	2006.02.23 23:00	sell	115	0.30	0.68085	0.00000	0.00000
343	2006.02.23 23:00	modify	115	0.30	0.68085	0.68455	0.00000
344	2006.02.23 23:04	close	115	0.30	0.68046	0.68455	0.00000	14.66	1996.97
345	2006.02.23 23:11	sell	116	0.30	0.68080	0.00000	0.00000
346	2006.02.23 23:11	modify	116	0.30	0.68080	0.68450	0.00000
347	2006.02.23 23:15	close	116	0.30	0.68046	0.68450	0.00000	12.24	2009.21
348	2006.02.23 23:27	sell	117	0.30	0.68080	0.00000	0.00000
349	2006.02.23 23:27	modify	117	0.30	0.68080	0.68450	0.00000
350	2006.02.23 23:28	close	117	0.30	0.68046	0.68450	0.00000	12.24	2021.45
351	2006.02.23 23:30	sell	118	0.30	0.68070	0.00000	0.00000
352	2006.02.23 23:30	modify	118	0.30	0.68070	0.68440	0.00000
353	2006.02.23 23:32	close	118	0.30	0.68036	0.68440	0.00000	12.25	2033.70
354	2006.02.27 23:00	buy	119	0.30	0.68086	0.00000	0.00000
355	2006.02.27 23:00	modify	119	0.30	0.68086	0.67716	0.00000
356	2006.02.27 23:29	close	119	0.30	0.68120	0.67716	0.00000	12.25	2045.95
357	2006.02.27 23:54	sell	120	0.30	0.68130	0.00000	0.00000
358	2006.02.27 23:54	modify	120	0.30	0.68130	0.68500	0.00000
359	2006.02.28 00:03	close	120	0.30	0.68096	0.68500	0.00000	11.50	2057.45
360	2006.02.28 00:12	sell	121	0.30	0.68125	0.00000	0.00000
361	2006.02.28 00:12	modify	121	0.30	0.68125	0.68495	0.00000
362	2006.02.28 03:02	close	121	0.30	0.68116	0.68495	0.00000	0.15	2057.60
363	2006.02.28 23:00	sell	122	0.30	0.68010	0.00000	0.00000
364	2006.02.28 23:00	modify	122	0.30	0.68010	0.68380	0.00000
365	2006.02.28 23:02	close	122	0.30	0.67976	0.68380	0.00000	12.24	2069.84
366	2006.02.28 23:04	buy	123	0.30	0.67946	0.00000	0.00000
367	2006.02.28 23:04	modify	123	0.30	0.67946	0.67576	0.00000
368	2006.02.28 23:05	close	123	0.30	0.67990	0.67576	0.00000	17.08	2086.92
369	2006.02.28 23:07	sell	124	0.30	0.68000	0.00000	0.00000
370	2006.02.28 23:07	modify	124	0.30	0.68000	0.68370	0.00000
371	2006.03.01 02:27	close	124	0.30	0.68086	0.68370	0.00000	-46.55	2040.37
372	2006.03.01 23:00	sell	125	0.30	0.68142	0.00000	0.00000
373	2006.03.01 23:00	modify	125	0.30	0.68142	0.68512	0.00000
374	2006.03.02 01:51	close	125	0.30	0.68126	0.68512	0.00000	1.29	2041.66
375	2006.03.02 23:00	sell	126	0.30	0.68660	0.00000	0.00000
376	2006.03.02 23:00	modify	126	0.30	0.68660	0.69030	0.00000
377	2006.03.03 01:14	close	126	0.30	0.68626	0.69030	0.00000	11.50	2053.16
378	2006.03.06 23:00	buy	127	0.30	0.68666	0.00000	0.00000
379	2006.03.06 23:00	modify	127	0.30	0.68666	0.68296	0.00000
380	2006.03.06 23:51	close	127	0.30	0.68700	0.68296	0.00000	12.24	2065.40
381	2006.03.06 23:51	sell	128	0.30	0.68700	0.00000	0.00000
382	2006.03.06 23:51	modify	128	0.30	0.68700	0.69070	0.00000
383	2006.03.07 00:05	close	128	0.30	0.68666	0.69070	0.00000	11.50	2076.90
384	2006.03.07 00:42	buy	129	0.30	0.68636	0.00000	0.00000
385	2006.03.07 00:42	modify	129	0.30	0.68636	0.68266	0.00000
386	2006.03.07 00:45	close	129	0.30	0.68670	0.68266	0.00000	12.25	2089.15
387	2006.03.07 00:46	sell	130	0.30	0.68680	0.00000	0.00000
388	2006.03.07 00:46	modify	130	0.30	0.68680	0.69050	0.00000
389	2006.03.07 01:47	close	130	0.30	0.68631	0.69050	0.00000	19.50	2108.65
390	2006.03.07 23:00	sell	131	0.30	0.68500	0.00000	0.00000
391	2006.03.07 23:00	modify	131	0.30	0.68500	0.68870	0.00000
392	2006.03.08 01:18	close	131	0.30	0.68466	0.68870	0.00000	11.50	2120.15
393	2006.03.08 23:03	sell	132	0.30	0.68640	0.00000	0.00000
394	2006.03.08 23:04	modify	132	0.30	0.68640	0.69010	0.00000
395	2006.03.08 23:04	close	132	0.30	0.68606	0.69010	0.00000	12.25	2132.40
396	2006.03.08 23:21	buy	133	0.30	0.68586	0.00000	0.00000
397	2006.03.08 23:21	modify	133	0.30	0.68586	0.68216	0.00000
398	2006.03.08 23:23	close	133	0.30	0.68620	0.68216	0.00000	12.24	2144.64
399	2006.03.08 23:41	sell	134	0.30	0.68640	0.00000	0.00000
400	2006.03.08 23:41	modify	134	0.30	0.68640	0.69010	0.00000
401	2006.03.09 03:01	close	134	0.30	0.68696	0.69010	0.00000	-33.54	2111.10
402	2006.03.09 23:13	buy	135	0.30	0.68596	0.00000	0.00000
403	2006.03.09 23:13	modify	135	0.30	0.68596	0.68226	0.00000
404	2006.03.10 02:34	close	135	0.30	0.68570	0.68226	0.00000	-16.39	2094.71
405	2006.03.13 23:00	sell	136	0.30	0.69055	0.00000	0.00000
406	2006.03.13 23:00	modify	136	0.30	0.69055	0.69425	0.00000
407	2006.03.13 23:14	close	136	0.30	0.69024	0.69425	0.00000	10.80	2105.51
408	2006.03.13 23:14	buy	137	0.30	0.69006	0.00000	0.00000
409	2006.03.13 23:14	modify	137	0.30	0.69006	0.68636	0.00000
410	2006.03.13 23:31	close	137	0.30	0.69040	0.68636	0.00000	12.24	2117.75
411	2006.03.13 23:33	buy	138	0.30	0.69006	0.00000	0.00000
412	2006.03.13 23:33	modify	138	0.30	0.69006	0.68636	0.00000
413	2006.03.13 23:41	close	138	0.30	0.69040	0.68636	0.00000	12.24	2129.99
414	2006.03.13 23:44	buy	139	0.30	0.69006	0.00000	0.00000
415	2006.03.13 23:44	modify	139	0.30	0.69006	0.68636	0.00000
416	2006.03.13 23:45	close	139	0.30	0.69040	0.68636	0.00000	12.24	2142.23
417	2006.03.13 23:51	buy	140	0.30	0.68996	0.00000	0.00000
418	2006.03.13 23:51	modify	140	0.30	0.68996	0.68626	0.00000
419	2006.03.14 00:09	close	140	0.30	0.69030	0.68626	0.00000	12.64	2154.87
420	2006.03.14 00:11	buy	141	0.30	0.68986	0.00000	0.00000
421	2006.03.14 00:11	modify	141	0.30	0.68986	0.68616	0.00000
422	2006.03.14 00:15	close	141	0.30	0.69020	0.68616	0.00000	12.24	2167.11
423	2006.03.14 00:17	sell	142	0.30	0.69040	0.00000	0.00000
424	2006.03.14 00:17	modify	142	0.30	0.69040	0.69410	0.00000
425	2006.03.14 00:24	close	142	0.30	0.69006	0.69410	0.00000	12.25	2179.36
426	2006.03.14 00:26	buy	143	0.30	0.68976	0.00000	0.00000
427	2006.03.14 00:26	modify	143	0.30	0.68976	0.68606	0.00000
428	2006.03.14 01:53	close	143	0.30	0.69010	0.68606	0.00000	12.24	2191.60
429	2006.03.14 23:01	buy	144	0.30	0.68786	0.00000	0.00000
430	2006.03.14 23:01	modify	144	0.30	0.68786	0.68416	0.00000
431	2006.03.14 23:04	close	144	0.30	0.68820	0.68416	0.00000	12.24	2203.84
432	2006.03.14 23:22	sell	145	0.30	0.68840	0.00000	0.00000
433	2006.03.14 23:22	modify	145	0.30	0.68840	0.69210	0.00000
434	2006.03.15 00:25	close	145	0.30	0.68806	0.69210	0.00000	11.50	2215.34
435	2006.03.15 23:40	sell	146	0.30	0.69090	0.00000	0.00000
436	2006.03.15 23:40	modify	146	0.30	0.69090	0.69460	0.00000
437	2006.03.15 23:48	close	146	0.30	0.69056	0.69460	0.00000	12.25	2227.59
438	2006.03.16 00:25	sell	147	0.30	0.69080	0.00000	0.00000
439	2006.03.16 00:25	modify	147	0.30	0.69080	0.69450	0.00000
440	2006.03.16 01:03	close	147	0.30	0.69036	0.69450	0.00000	17.08	2244.67
441	2006.03.16 23:00	sell	148	0.30	0.69340	0.00000	0.00000
442	2006.03.16 23:00	modify	148	0.30	0.69340	0.69710	0.00000
443	2006.03.16 23:03	close	148	0.30	0.69296	0.69710	0.00000	17.09	2261.76
444	2006.03.16 23:15	sell	149	0.50	0.69340	0.00000	0.00000
445	2006.03.16 23:15	modify	149	0.50	0.69340	0.69710	0.00000
446	2006.03.16 23:17	close	149	0.50	0.69306	0.69710	0.00000	20.41	2282.17
447	2006.03.16 23:28	buy	150	0.50	0.69286	0.00000	0.00000
448	2006.03.16 23:28	modify	150	0.50	0.69286	0.68916	0.00000
449	2006.03.16 23:43	close	150	0.50	0.69320	0.68916	0.00000	20.41	2302.58
450	2006.03.20 23:53	sell	151	0.50	0.69290	0.00000	0.00000
451	2006.03.20 23:53	modify	151	0.50	0.69290	0.69660	0.00000
452	2006.03.21 00:17	close	151	0.50	0.69256	0.69660	0.00000	19.16	2321.74
453	2006.03.21 00:21	sell	152	0.50	0.69290	0.00000	0.00000
454	2006.03.21 00:21	modify	152	0.50	0.69290	0.69660	0.00000
455	2006.03.21 00:29	close	152	0.50	0.69256	0.69660	0.00000	20.41	2342.15
456	2006.03.21 00:33	sell	153	0.50	0.69310	0.00000	0.00000
457	2006.03.21 00:33	modify	153	0.50	0.69310	0.69680	0.00000
458	2006.03.21 00:33	close	153	0.50	0.69276	0.69680	0.00000	20.41	2362.56
459	2006.03.21 00:45	sell	154	0.50	0.69290	0.00000	0.00000
460	2006.03.21 00:45	modify	154	0.50	0.69290	0.69660	0.00000
461	2006.03.21 01:07	close	154	0.50	0.69256	0.69660	0.00000	20.41	2382.97
462	2006.03.21 23:00	sell	155	0.50	0.69230	0.00000	0.00000
463	2006.03.21 23:00	modify	155	0.50	0.69230	0.69600	0.00000
464	2006.03.22 02:20	close	155	0.50	0.69256	0.69600	0.00000	-29.22	2353.75
465	2006.03.22 23:01	sell	156	0.50	0.69160	0.00000	0.00000
466	2006.03.22 23:01	modify	156	0.50	0.69160	0.69530	0.00000
467	2006.03.22 23:12	close	156	0.50	0.69126	0.69530	0.00000	20.41	2374.16
468	2006.03.22 23:14	sell	157	0.50	0.69150	0.00000	0.00000
469	2006.03.22 23:14	modify	157	0.50	0.69150	0.69520	0.00000
470	2006.03.23 01:48	close	157	0.50	0.69126	0.69520	0.00000	8.60	2382.76
471	2006.03.23 23:00	sell	158	0.50	0.69030	0.00000	0.00000
472	2006.03.23 23:01	modify	158	0.50	0.69030	0.69400	0.00000
473	2006.03.23 23:48	close	158	0.50	0.68996	0.69400	0.00000	20.42	2403.18
474	2006.03.23 23:49	sell	159	0.50	0.69040	0.00000	0.00000
475	2006.03.23 23:49	modify	159	0.50	0.69040	0.69410	0.00000
476	2006.03.24 00:19	close	159	0.50	0.69006	0.69410	0.00000	19.16	2422.34
477	2006.03.27 23:00	sell	160	0.50	0.68765	0.00000	0.00000
478	2006.03.27 23:01	modify	160	0.50	0.68765	0.69135	0.00000
479	2006.03.28 02:21	close	160	0.50	0.68806	0.69135	0.00000	-41.30	2381.04
480	2006.03.28 23:10	buy	161	0.50	0.68856	0.00000	0.00000
481	2006.03.28 23:10	modify	161	0.50	0.68856	0.68486	0.00000
482	2006.03.29 00:42	close	161	0.50	0.68890	0.68486	0.00000	21.05	2402.09
483	2006.03.29 00:42	sell	162	0.50	0.68901	0.00000	0.00000
484	2006.03.29 00:42	modify	162	0.50	0.68901	0.69271	0.00000
485	2006.03.29 02:13	close	162	0.50	0.68866	0.69271	0.00000	21.22	2423.31
486	2006.03.29 23:00	sell	163	0.50	0.69360	0.00000	0.00000
487	2006.03.29 23:00	modify	163	0.50	0.69360	0.69730	0.00000
488	2006.03.30 01:19	close	163	0.50	0.69326	0.69730	0.00000	16.67	2439.98
489	2006.03.30 23:00	sell	164	0.50	0.69630	0.00000	0.00000
490	2006.03.30 23:00	modify	164	0.50	0.69630	0.70000	0.00000
491	2006.03.31 02:20	close	164	0.50	0.69726	0.70000	0.00000	-85.65	2354.33
492	2006.04.03 23:07	buy	165	0.50	0.69786	0.00000	0.00000
493	2006.04.03 23:07	modify	165	0.50	0.69786	0.69416	0.00000
494	2006.04.04 01:35	close	165	0.50	0.69810	0.69416	0.00000	12.99	2367.32
495	2006.04.04 23:00	sell	166	0.50	0.69850	0.00000	0.00000
496	2006.04.04 23:00	modify	166	0.50	0.69850	0.70220	0.00000
497	2006.04.05 02:20	close	166	0.50	0.69886	0.70220	0.00000	-37.28	2330.04
498	2006.04.05 23:02	buy	167	0.50	0.70056	0.00000	0.00000
499	2006.04.05 23:02	modify	167	0.50	0.70056	0.69686	0.00000
500	2006.04.05 23:04	close	167	0.50	0.70096	0.69686	0.00000	25.25	2355.29
501	2006.04.05 23:14	sell	168	0.50	0.70115	0.00000	0.00000
502	2006.04.05 23:14	modify	168	0.50	0.70115	0.70485	0.00000
503	2006.04.05 23:31	close	168	0.50	0.70076	0.70485	0.00000	24.44	2379.73
504	2006.04.05 23:36	sell	169	0.50	0.70115	0.00000	0.00000
505	2006.04.05 23:36	modify	169	0.50	0.70115	0.70485	0.00000
506	2006.04.06 02:56	close	169	0.50	0.70166	0.70485	0.00000	-51.87	2327.86
507	2006.04.10 23:00	sell	170	0.50	0.69510	0.00000	0.00000
508	2006.04.10 23:00	modify	170	0.50	0.69510	0.69880	0.00000
509	2006.04.10 23:20	close	170	0.50	0.69476	0.69880	0.00000	20.42	2348.28
510	2006.04.10 23:24	buy	171	0.50	0.69466	0.00000	0.00000
511	2006.04.10 23:25	modify	171	0.50	0.69466	0.69096	0.00000
512	2006.04.10 23:30	close	171	0.50	0.69500	0.69096	0.00000	20.40	2368.68
513	2006.04.10 23:31	buy	172	0.50	0.69466	0.00000	0.00000
514	2006.04.10 23:32	modify	172	0.50	0.69466	0.69096	0.00000
515	2006.04.11 00:07	close	172	0.50	0.69500	0.69096	0.00000	21.05	2389.73
516	2006.04.11 00:10	sell	173	0.50	0.69510	0.00000	0.00000
517	2006.04.11 00:10	modify	173	0.50	0.69510	0.69880	0.00000
518	2006.04.11 00:25	close	173	0.50	0.69476	0.69880	0.00000	20.42	2410.15
519	2006.04.11 00:47	sell	174	0.50	0.69500	0.00000	0.00000
520	2006.04.11 00:47	modify	174	0.50	0.69500	0.69870	0.00000
521	2006.04.11 00:52	close	174	0.50	0.69466	0.69870	0.00000	20.42	2430.57
522	2006.04.11 23:23	sell	175	0.50	0.69480	0.00000	0.00000
523	2006.04.11 23:23	modify	175	0.50	0.69480	0.69850	0.00000
524	2006.04.11 23:28	close	175	0.50	0.69446	0.69850	0.00000	20.41	2450.98
525	2006.04.11 23:30	sell	176	0.50	0.69480	0.00000	0.00000
526	2006.04.11 23:30	modify	176	0.50	0.69480	0.69850	0.00000
527	2006.04.11 23:41	close	176	0.50	0.69436	0.69850	0.00000	28.48	2479.46
528	2006.04.12 00:12	sell	177	0.50	0.69480	0.00000	0.00000
529	2006.04.12 00:12	modify	177	0.50	0.69480	0.69850	0.00000
530	2006.04.12 00:44	close	177	0.50	0.69446	0.69850	0.00000	20.41	2499.87
531	2006.04.12 23:00	sell	178	0.50	0.69190	0.00000	0.00000
532	2006.04.12 23:00	modify	178	0.50	0.69190	0.69560	0.00000
533	2006.04.12 23:10	close	178	0.50	0.69156	0.69560	0.00000	20.41	2520.28
534	2006.04.12 23:13	sell	179	0.50	0.69190	0.00000	0.00000
535	2006.04.12 23:13	modify	179	0.50	0.69190	0.69560	0.00000
536	2006.04.12 23:41	close	179	0.50	0.69156	0.69560	0.00000	20.41	2540.69
537	2006.04.13 00:02	sell	180	0.50	0.69190	0.00000	0.00000
538	2006.04.13 00:03	modify	180	0.50	0.69190	0.69560	0.00000
539	2006.04.13 02:12	close	180	0.50	0.69156	0.69560	0.00000	20.41	2561.10
540	2006.04.13 23:00	buy	181	0.50	0.69086	0.00000	0.00000
541	2006.04.13 23:01	modify	181	0.50	0.69086	0.68716	0.00000
542	2006.04.13 23:01	close	181	0.50	0.69130	0.68716	0.00000	28.47	2589.57
543	2006.04.13 23:06	sell	182	0.50	0.69140	0.00000	0.00000
544	2006.04.13 23:06	modify	182	0.50	0.69140	0.69510	0.00000
545	2006.04.13 23:40	close	182	0.50	0.69106	0.69510	0.00000	20.42	2609.99
546	2006.04.17 23:01	buy	183	0.50	0.69236	0.00000	0.00000
547	2006.04.17 23:01	modify	183	0.50	0.69236	0.68866	0.00000
548	2006.04.17 23:45	close	183	0.50	0.69270	0.68866	0.00000	20.41	2630.40
549	2006.04.17 23:45	sell	184	0.50	0.69270	0.00000	0.00000
550	2006.04.17 23:45	modify	184	0.50	0.69270	0.69640	0.00000
551	2006.04.17 23:48	close	184	0.50	0.69236	0.69640	0.00000	20.41	2650.81
552	2006.04.18 00:08	sell	185	0.50	0.69260	0.00000	0.00000
553	2006.04.18 00:08	modify	185	0.50	0.69260	0.69630	0.00000
554	2006.04.18 00:09	close	185	0.50	0.69226	0.69630	0.00000	20.41	2671.22
555	2006.04.18 00:18	sell	186	0.50	0.69260	0.00000	0.00000
556	2006.04.18 00:18	modify	186	0.50	0.69260	0.69630	0.00000
557	2006.04.18 02:09	close	186	0.50	0.69226	0.69630	0.00000	20.41	2691.63
558	2006.04.18 23:00	sell	187	0.50	0.69240	0.00000	0.00000
559	2006.04.18 23:00	modify	187	0.50	0.69240	0.69610	0.00000
560	2006.04.19 02:20	close	187	0.50	0.69341	0.69610	0.00000	-89.69	2601.94
561	2006.04.19 23:00	buy	188	0.50	0.69076	0.00000	0.00000
562	2006.04.19 23:00	modify	188	0.50	0.69076	0.68706	0.00000
563	2006.04.20 01:41	close	188	0.50	0.69100	0.68706	0.00000	14.29	2616.23
564	2006.04.20 23:00	sell	189	0.50	0.69270	0.00000	0.00000
565	2006.04.20 23:01	modify	189	0.50	0.69270	0.69640	0.00000
566	2006.04.21 00:21	close	189	0.50	0.69236	0.69640	0.00000	19.16	2635.39
567	2006.04.24 23:00	buy	190	0.50	0.69286	0.00000	0.00000
568	2006.04.24 23:00	modify	190	0.50	0.69286	0.68916	0.00000
569	2006.04.24 23:01	close	190	0.50	0.69320	0.68916	0.00000	20.41	2655.80
570	2006.04.24 23:02	buy	191	0.50	0.69296	0.00000	0.00000
571	2006.04.24 23:02	modify	191	0.50	0.69296	0.68926	0.00000
572	2006.04.24 23:04	close	191	0.50	0.69330	0.68926	0.00000	20.41	2676.21
573	2006.04.24 23:20	sell	192	0.50	0.69340	0.00000	0.00000
574	2006.04.24 23:21	modify	192	0.50	0.69340	0.69710	0.00000
575	2006.04.24 23:23	close	192	0.50	0.69306	0.69710	0.00000	20.41	2696.62
576	2006.04.24 23:33	sell	193	0.50	0.69340	0.00000	0.00000
577	2006.04.24 23:33	modify	193	0.50	0.69340	0.69710	0.00000
578	2006.04.24 23:36	close	193	0.50	0.69306	0.69710	0.00000	20.41	2717.03
579	2006.04.24 23:42	sell	194	0.50	0.69340	0.00000	0.00000
580	2006.04.24 23:42	modify	194	0.50	0.69340	0.69710	0.00000
581	2006.04.25 00:13	close	194	0.50	0.69306	0.69710	0.00000	19.16	2736.19
582	2006.04.25 00:18	sell	195	0.50	0.69340	0.00000	0.00000
583	2006.04.25 00:19	modify	195	0.50	0.69340	0.69710	0.00000
584	2006.04.25 00:41	close	195	0.50	0.69306	0.69710	0.00000	20.41	2756.60
585	2006.04.25 00:43	sell	196	0.50	0.69340	0.00000	0.00000
586	2006.04.25 00:43	modify	196	0.50	0.69340	0.69710	0.00000
587	2006.04.25 02:07	close	196	0.50	0.69306	0.69710	0.00000	20.41	2777.01
588	2006.04.25 23:12	sell	197	0.50	0.69570	0.00000	0.00000
589	2006.04.25 23:12	modify	197	0.50	0.69570	0.69940	0.00000
590	2006.04.25 23:37	close	197	0.50	0.69536	0.69940	0.00000	20.43	2797.44
591	2006.04.25 23:41	sell	198	0.50	0.69560	0.00000	0.00000
592	2006.04.25 23:41	modify	198	0.50	0.69560	0.69930	0.00000
593	2006.04.25 23:57	close	198	0.50	0.69526	0.69930	0.00000	20.42	2817.86
594	2006.04.26 00:04	sell	199	0.50	0.69560	0.00000	0.00000
595	2006.04.26 00:05	modify	199	0.50	0.69560	0.69930	0.00000
596	2006.04.26 00:17	close	199	0.50	0.69526	0.69930	0.00000	20.42	2838.28
597	2006.04.26 00:36	buy	200	0.50	0.69506	0.00000	0.00000
598	2006.04.26 00:36	modify	200	0.50	0.69506	0.69136	0.00000
599	2006.04.26 00:46	close	200	0.50	0.69545	0.69136	0.00000	24.44	2862.72
600	2006.04.26 00:46	sell	201	0.50	0.69550	0.00000	0.00000
601	2006.04.26 00:46	modify	201	0.50	0.69550	0.69920	0.00000
602	2006.04.26 00:51	close	201	0.50	0.69516	0.69920	0.00000	20.42	2883.14
603	2006.04.26 23:05	buy	202	0.50	0.69754	0.00000	0.00000
604	2006.04.26 23:05	modify	202	0.50	0.69754	0.69384	0.00000
605	2006.04.26 23:19	close	202	0.50	0.69790	0.69384	0.00000	22.03	2905.17
606	2006.04.26 23:35	sell	203	0.50	0.69795	0.00000	0.00000
607	2006.04.26 23:35	modify	203	0.50	0.69795	0.70165	0.00000
608	2006.04.27 00:06	close	203	0.50	0.69756	0.70165	0.00000	20.71	2925.88
609	2006.04.27 00:06	buy	204	0.50	0.69756	0.00000	0.00000
610	2006.04.27 00:06	modify	204	0.50	0.69756	0.69386	0.00000
611	2006.04.27 00:48	close	204	0.50	0.69790	0.69386	0.00000	20.42	2946.30
612	2006.04.27 00:48	sell	205	0.50	0.69790	0.00000	0.00000
613	2006.04.27 00:48	modify	205	0.50	0.69790	0.70160	0.00000
614	2006.04.27 00:54	close	205	0.50	0.69756	0.70160	0.00000	20.43	2966.73
615	2006.04.27 23:00	sell	206	0.50	0.69600	0.00000	0.00000
616	2006.04.27 23:00	modify	206	0.50	0.69600	0.69970	0.00000
617	2006.04.27 23:02	close	206	0.50	0.69556	0.69970	0.00000	28.49	2995.22
618	2006.04.27 23:03	sell	207	0.50	0.69585	0.00000	0.00000
619	2006.04.27 23:03	modify	207	0.50	0.69585	0.69955	0.00000
620	2006.04.28 00:12	close	207	0.50	0.69546	0.69955	0.00000	23.20	3018.42
621	2006.05.01 23:00	buy	208	0.50	0.68936	0.00000	0.00000
622	2006.05.01 23:01	modify	208	0.50	0.68936	0.68566	0.00000
623	2006.05.01 23:05	close	208	0.50	0.68970	0.68566	0.00000	20.42	3038.84
624	2006.05.01 23:07	buy	209	0.50	0.68946	0.00000	0.00000
625	2006.05.01 23:07	modify	209	0.50	0.68946	0.68576	0.00000
626	2006.05.01 23:27	close	209	0.50	0.68981	0.68576	0.00000	21.22	3060.06
627	2006.05.01 23:27	sell	210	0.50	0.68981	0.00000	0.00000
628	2006.05.01 23:27	modify	210	0.50	0.68981	0.69351	0.00000
629	2006.05.01 23:29	close	210	0.50	0.68946	0.69351	0.00000	21.23	3081.29
630	2006.05.01 23:37	buy	211	0.50	0.68916	0.00000	0.00000
631	2006.05.01 23:37	modify	211	0.50	0.68916	0.68546	0.00000
632	2006.05.01 23:37	close	211	0.50	0.68950	0.68546	0.00000	20.42	3101.71
633	2006.05.01 23:38	buy	212	0.50	0.68926	0.00000	0.00000
634	2006.05.01 23:38	modify	212	0.50	0.68926	0.68556	0.00000
635	2006.05.02 01:21	close	212	0.50	0.68960	0.68556	0.00000	21.06	3122.77
636	2006.05.03 00:01	buy	213	0.50	0.68546	0.00000	0.00000
637	2006.05.03 00:01	modify	213	0.50	0.68546	0.68176	0.00000
638	2006.05.03 00:03	close	213	0.50	0.68580	0.68176	0.00000	20.42	3143.19
639	2006.05.03 00:27	sell	214	0.50	0.68600	0.00000	0.00000
640	2006.05.03 00:27	modify	214	0.50	0.68600	0.68970	0.00000
641	2006.05.03 03:47	close	214	0.50	0.68706	0.68970	0.00000	-92.49	3050.70
642	2006.05.03 23:01	sell	215	0.50	0.68590	0.00000	0.00000
643	2006.05.03 23:01	modify	215	0.50	0.68590	0.68960	0.00000
644	2006.05.03 23:07	close	215	0.50	0.68556	0.68960	0.00000	20.43	3071.13
645	2006.05.03 23:09	sell	216	0.50	0.68590	0.00000	0.00000
646	2006.05.03 23:09	modify	216	0.50	0.68590	0.68960	0.00000
647	2006.05.03 23:52	close	216	0.50	0.68536	0.68960	0.00000	36.56	3107.69
648	2006.05.03 23:52	buy	217	0.50	0.68536	0.00000	0.00000
649	2006.05.03 23:53	modify	217	0.50	0.68536	0.68166	0.00000
650	2006.05.03 23:53	close	217	0.50	0.68570	0.68166	0.00000	20.41	3128.10
651	2006.05.04 00:01	sell	218	0.50	0.68588	0.00000	0.00000
652	2006.05.04 00:01	modify	218	0.50	0.68588	0.68958	0.00000
653	2006.05.04 00:04	close	218	0.50	0.68556	0.68958	0.00000	18.81	3146.91
654	2006.05.04 00:11	sell	219	0.50	0.68590	0.00000	0.00000
655	2006.05.04 00:12	modify	219	0.50	0.68590	0.68960	0.00000
656	2006.05.04 00:29	close	219	0.50	0.68546	0.68960	0.00000	28.49	3175.40
657	2006.05.04 00:29	sell	220	0.50	0.68590	0.00000	0.00000
658	2006.05.04 00:29	modify	220	0.50	0.68590	0.68960	0.00000
659	2006.05.04 03:49	close	220	0.50	0.68686	0.68960	0.00000	-84.42	3090.98
660	2006.05.04 23:00	buy	221	0.50	0.68546	0.00000	0.00000
661	2006.05.04 23:00	modify	221	0.50	0.68546	0.68176	0.00000
662	2006.05.04 23:03	close	221	0.50	0.68580	0.68176	0.00000	20.41	3111.39
663	2006.05.04 23:05	buy	222	0.50	0.68546	0.00000	0.00000
664	2006.05.04 23:05	modify	222	0.50	0.68546	0.68176	0.00000
665	2006.05.04 23:09	close	222	0.50	0.68580	0.68176	0.00000	20.41	3131.80
666	2006.05.08 23:03	buy	223	0.50	0.68376	0.00000	0.00000
667	2006.05.08 23:03	modify	223	0.50	0.68376	0.68006	0.00000
668	2006.05.08 23:10	close	223	0.50	0.68420	0.68006	0.00000	28.48	3160.28
669	2006.05.08 23:10	sell	224	0.50	0.68420	0.00000	0.00000
670	2006.05.08 23:11	modify	224	0.50	0.68420	0.68790	0.00000
671	2006.05.08 23:33	close	224	0.50	0.68386	0.68790	0.00000	20.42	3180.70
672	2006.05.08 23:49	buy	225	0.50	0.68366	0.00000	0.00000
673	2006.05.08 23:49	modify	225	0.50	0.68366	0.67996	0.00000
674	2006.05.08 23:52	close	225	0.50	0.68400	0.67996	0.00000	20.42	3201.12
675	2006.05.09 00:01	sell	226	0.50	0.68405	0.00000	0.00000
676	2006.05.09 00:01	modify	226	0.50	0.68405	0.68775	0.00000
677	2006.05.09 01:03	close	226	0.50	0.68366	0.68775	0.00000	24.46	3225.58
678	2006.05.09 23:13	sell	227	0.50	0.68380	0.00000	0.00000
679	2006.05.09 23:13	modify	227	0.50	0.68380	0.68750	0.00000
680	2006.05.09 23:17	close	227	0.50	0.68346	0.68750	0.00000	20.42	3246.00
681	2006.05.10 00:02	sell	228	0.50	0.68370	0.00000	0.00000
682	2006.05.10 00:02	modify	228	0.50	0.68370	0.68740	0.00000
683	2006.05.10 03:22	close	228	0.50	0.68391	0.68740	0.00000	-23.94	3222.06
684	2006.05.10 23:02	buy	229	0.50	0.68596	0.00000	0.00000
685	2006.05.10 23:02	modify	229	0.50	0.68596	0.68226	0.00000
686	2006.05.10 23:12	close	229	0.50	0.68630	0.68226	0.00000	20.41	3242.47
687	2006.05.10 23:25	buy	230	0.50	0.68586	0.00000	0.00000
688	2006.05.10 23:25	modify	230	0.50	0.68586	0.68216	0.00000
689	2006.05.11 00:53	close	230	0.50	0.68620	0.68216	0.00000	22.37	3264.84
690	2006.05.11 23:09	buy	231	0.50	0.68176	0.00000	0.00000
691	2006.05.11 23:09	modify	231	0.50	0.68176	0.67806	0.00000
692	2006.05.11 23:11	close	231	0.50	0.68210	0.67806	0.00000	20.42	3285.26
693	2006.05.11 23:16	sell	232	0.50	0.68235	0.00000	0.00000
694	2006.05.11 23:16	modify	232	0.50	0.68235	0.68605	0.00000
695	2006.05.11 23:18	close	232	0.50	0.68196	0.68605	0.00000	24.45	3309.71
696	2006.05.11 23:20	sell	233	0.50	0.68220	0.00000	0.00000
697	2006.05.11 23:20	modify	233	0.50	0.68220	0.68590	0.00000
698	2006.05.11 23:21	close	233	0.50	0.68181	0.68590	0.00000	24.46	3334.17
699	2006.05.11 23:21	buy	234	0.50	0.68176	0.00000	0.00000
700	2006.05.11 23:21	modify	234	0.50	0.68176	0.67806	0.00000
701	2006.05.11 23:22	close	234	0.50	0.68210	0.67806	0.00000	20.42	3354.59
702	2006.05.11 23:27	sell	235	0.50	0.68220	0.00000	0.00000
703	2006.05.11 23:27	modify	235	0.50	0.68220	0.68590	0.00000
704	2006.05.11 23:55	close	235	0.50	0.68186	0.68590	0.00000	20.43	3375.02
705	2006.05.15 23:00	buy	236	0.70	0.68086	0.00000	0.00000
706	2006.05.15 23:00	modify	236	0.70	0.68086	0.67716	0.00000
707	2006.05.15 23:05	close	236	0.70	0.68120	0.67716	0.00000	28.59	3403.61
708	2006.05.15 23:33	sell	237	0.70	0.68120	0.00000	0.00000
709	2006.05.15 23:33	modify	237	0.70	0.68120	0.68490	0.00000
710	2006.05.16 02:53	close	237	0.70	0.68161	0.68490	0.00000	-57.85	3345.76
711	2006.05.16 23:01	sell	238	0.50	0.68150	0.00000	0.00000
712	2006.05.16 23:01	modify	238	0.50	0.68150	0.68520	0.00000
713	2006.05.16 23:07	close	238	0.50	0.68116	0.68520	0.00000	20.42	3366.18
714	2006.05.16 23:13	sell	239	0.50	0.68140	0.00000	0.00000
715	2006.05.16 23:13	modify	239	0.50	0.68140	0.68510	0.00000
716	2006.05.16 23:33	close	239	0.50	0.68106	0.68510	0.00000	20.42	3386.60
717	2006.05.16 23:38	sell	240	0.70	0.68140	0.00000	0.00000
718	2006.05.16 23:38	modify	240	0.70	0.68140	0.68510	0.00000
719	2006.05.16 23:45	close	240	0.70	0.68106	0.68510	0.00000	28.59	3415.19
720	2006.05.16 23:46	sell	241	0.70	0.68140	0.00000	0.00000
721	2006.05.16 23:46	modify	241	0.70	0.68140	0.68510	0.00000
722	2006.05.17 00:03	close	241	0.70	0.68106	0.68510	0.00000	26.84	3442.03
723	2006.05.17 00:22	buy	242	0.70	0.68086	0.00000	0.00000
724	2006.05.17 00:23	modify	242	0.70	0.68086	0.67716	0.00000
725	2006.05.17 00:43	close	242	0.70	0.68120	0.67716	0.00000	28.59	3470.62
726	2006.05.17 00:47	buy	243	0.70	0.68086	0.00000	0.00000
727	2006.05.17 00:47	modify	243	0.70	0.68086	0.67716	0.00000
728	2006.05.17 01:01	close	243	0.70	0.68120	0.67716	0.00000	28.59	3499.21
729	2006.05.17 23:01	buy	244	0.70	0.67686	0.00000	0.00000
730	2006.05.17 23:01	modify	244	0.70	0.67686	0.67316	0.00000
731	2006.05.17 23:48	close	244	0.70	0.67720	0.67316	0.00000	28.58	3527.79
732	2006.05.17 23:48	sell	245	0.70	0.67720	0.00000	0.00000
733	2006.05.17 23:49	modify	245	0.70	0.67720	0.68090	0.00000
734	2006.05.17 23:59	close	245	0.70	0.67686	0.68090	0.00000	28.59	3556.38
735	2006.05.17 23:59	sell	246	0.70	0.67720	0.00000	0.00000
736	2006.05.17 23:59	modify	246	0.70	0.67720	0.68090	0.00000
737	2006.05.18 00:39	close	246	0.70	0.67686	0.68090	0.00000	23.34	3579.72
738	2006.05.18 00:42	sell	247	0.70	0.67720	0.00000	0.00000
739	2006.05.18 00:42	modify	247	0.70	0.67720	0.68090	0.00000
740	2006.05.18 00:58	close	247	0.70	0.67686	0.68090	0.00000	28.59	3608.31
741	2006.05.18 23:02	sell	248	0.70	0.67890	0.00000	0.00000
742	2006.05.18 23:02	modify	248	0.70	0.67890	0.68260	0.00000
743	2006.05.18 23:04	close	248	0.70	0.67856	0.68260	0.00000	28.59	3636.90
744	2006.05.18 23:08	sell	249	0.70	0.67881	0.00000	0.00000
745	2006.05.18 23:08	modify	249	0.70	0.67881	0.68251	0.00000
746	2006.05.18 23:41	close	249	0.70	0.67846	0.68251	0.00000	29.72	3666.62
747	2006.05.18 23:44	sell	250	0.70	0.67880	0.00000	0.00000
748	2006.05.18 23:45	modify	250	0.70	0.67880	0.68250	0.00000
749	2006.05.18 23:59	close	250	0.70	0.67846	0.68250	0.00000	28.59	3695.21
750	2006.05.22 23:10	sell	251	0.70	0.68240	0.00000	0.00000
751	2006.05.22 23:10	modify	251	0.70	0.68240	0.68610	0.00000
752	2006.05.22 23:12	close	251	0.70	0.68206	0.68610	0.00000	28.59	3723.80
753	2006.05.22 23:14	sell	252	0.70	0.68230	0.00000	0.00000
754	2006.05.22 23:14	modify	252	0.70	0.68230	0.68600	0.00000
755	2006.05.23 00:29	close	252	0.70	0.68196	0.68600	0.00000	26.84	3750.64
756	2006.05.23 23:00	buy	253	0.70	0.68196	0.00000	0.00000
757	2006.05.23 23:00	modify	253	0.70	0.68196	0.67826	0.00000
758	2006.05.23 23:25	close	253	0.70	0.68230	0.67826	0.00000	28.58	3779.22
759	2006.05.23 23:46	sell	254	0.70	0.68230	0.00000	0.00000
760	2006.05.23 23:46	modify	254	0.70	0.68230	0.68600	0.00000
761	2006.05.23 23:48	close	254	0.70	0.68196	0.68600	0.00000	28.59	3807.81
762	2006.05.23 23:59	buy	255	0.70	0.68169	0.00000	0.00000
763	2006.05.23 23:59	modify	255	0.70	0.68169	0.67799	0.00000
764	2006.05.24 03:19	close	255	0.70	0.68060	0.67799	0.00000	-131.94	3675.87
765	2006.05.24 23:00	sell	256	0.70	0.68270	0.00000	0.00000
766	2006.05.24 23:00	modify	256	0.70	0.68270	0.68640	0.00000
767	2006.05.25 02:20	close	256	0.70	0.68306	0.68640	0.00000	-55.70	3620.17
768	2006.05.25 23:03	sell	257	0.70	0.68380	0.00000	0.00000
769	2006.05.25 23:03	modify	257	0.70	0.68380	0.68750	0.00000
770	2006.05.25 23:34	close	257	0.70	0.68346	0.68750	0.00000	28.59	3648.76
771	2006.05.25 23:36	buy	258	0.70	0.68326	0.00000	0.00000
772	2006.05.25 23:36	modify	258	0.70	0.68326	0.67956	0.00000
773	2006.05.25 23:45	close	258	0.70	0.68370	0.67956	0.00000	39.88	3688.64
774	2006.05.25 23:54	sell	259	0.70	0.68390	0.00000	0.00000
775	2006.05.25 23:55	modify	259	0.70	0.68390	0.68760	0.00000
776	2006.05.25 23:55	close	259	0.70	0.68336	0.68760	0.00000	51.18	3739.82
777	2006.05.25 23:56	buy	260	0.70	0.68326	0.00000	0.00000
778	2006.05.25 23:56	modify	260	0.70	0.68326	0.67956	0.00000
779	2006.05.26 02:20	close	260	0.70	0.68350	0.67956	0.00000	18.20	3758.02
780	2006.05.29 23:01	sell	261	0.70	0.68580	0.00000	0.00000
781	2006.05.29 23:01	modify	261	0.70	0.68580	0.68950	0.00000
782	2006.05.29 23:07	close	261	0.70	0.68536	0.68950	0.00000	39.88	3797.90
783	2006.05.29 23:07	buy	262	0.70	0.68536	0.00000	0.00000
784	2006.05.29 23:07	modify	262	0.70	0.68536	0.68166	0.00000
785	2006.05.29 23:08	close	262	0.70	0.68570	0.68166	0.00000	28.59	3826.49
786	2006.05.29 23:09	sell	263	0.70	0.68580	0.00000	0.00000
787	2006.05.29 23:09	modify	263	0.70	0.68580	0.68950	0.00000
788	2006.05.30 01:39	close	263	0.70	0.68556	0.68950	0.00000	15.55	3842.04
789	2006.05.30 23:06	buy	264	0.70	0.68286	0.00000	0.00000
790	2006.05.30 23:06	modify	264	0.70	0.68286	0.67916	0.00000
791	2006.05.30 23:06	close	264	0.70	0.68320	0.67916	0.00000	28.59	3870.63
792	2006.05.30 23:08	buy	265	0.70	0.68286	0.00000	0.00000
793	2006.05.30 23:08	modify	265	0.70	0.68286	0.67916	0.00000
794	2006.05.30 23:11	close	265	0.70	0.68330	0.67916	0.00000	39.88	3910.51
795	2006.05.30 23:19	sell	266	0.70	0.68370	0.00000	0.00000
796	2006.05.30 23:19	modify	266	0.70	0.68370	0.68740	0.00000
797	2006.05.31 01:44	close	266	0.70	0.68346	0.68740	0.00000	15.56	3926.07
798	2006.05.31 23:01	buy	267	0.70	0.68506	0.00000	0.00000
799	2006.05.31 23:01	modify	267	0.70	0.68506	0.68136	0.00000
800	2006.05.31 23:17	close	267	0.70	0.68540	0.68136	0.00000	28.58	3954.65
801	2006.05.31 23:26	sell	268	0.70	0.68550	0.00000	0.00000
802	2006.05.31 23:27	modify	268	0.70	0.68550	0.68920	0.00000
803	2006.05.31 23:33	close	268	0.70	0.68516	0.68920	0.00000	28.59	3983.24
804	2006.05.31 23:37	sell	269	0.70	0.68550	0.00000	0.00000
805	2006.05.31 23:37	modify	269	0.70	0.68550	0.68920	0.00000
806	2006.05.31 23:38	close	269	0.70	0.68516	0.68920	0.00000	28.59	4011.83
807	2006.05.31 23:48	buy	270	0.70	0.68496	0.00000	0.00000
808	2006.05.31 23:48	modify	270	0.70	0.68496	0.68126	0.00000
809	2006.06.01 02:00	close	270	0.70	0.68530	0.68126	0.00000	31.31	4043.14
810	2006.06.01 23:04	sell	271	0.70	0.68670	0.00000	0.00000
811	2006.06.01 23:05	modify	271	0.70	0.68670	0.69040	0.00000
812	2006.06.01 23:10	close	271	0.70	0.68636	0.69040	0.00000	28.60	4071.74
813	2006.06.01 23:11	sell	272	0.70	0.68670	0.00000	0.00000
814	2006.06.01 23:11	modify	272	0.70	0.68670	0.69040	0.00000
815	2006.06.02 01:27	close	272	0.70	0.68636	0.69040	0.00000	26.85	4098.59
816	2006.06.05 23:01	buy	273	0.70	0.68936	0.00000	0.00000
817	2006.06.05 23:01	modify	273	0.70	0.68936	0.68566	0.00000
818	2006.06.06 00:57	close	273	0.70	0.68980	0.68566	0.00000	40.79	4139.38
819	2006.06.06 23:06	sell	274	0.70	0.69000	0.00000	0.00000
820	2006.06.06 23:06	modify	274	0.70	0.69000	0.69370	0.00000
821	2006.06.06 23:10	close	274	0.70	0.68961	0.69370	0.00000	34.24	4173.62
822	2006.06.06 23:10	buy	275	0.70	0.68936	0.00000	0.00000
823	2006.06.06 23:10	modify	275	0.70	0.68936	0.68566	0.00000
824	2006.06.06 23:14	close	275	0.70	0.68980	0.68566	0.00000	39.87	4213.49
825	2006.06.06 23:21	buy	276	0.70	0.68946	0.00000	0.00000
826	2006.06.06 23:21	modify	276	0.70	0.68946	0.68576	0.00000
827	2006.06.07 01:54	close	276	0.70	0.68970	0.68576	0.00000	18.20	4231.69
828	2006.06.07 23:04	sell	277	0.70	0.68970	0.00000	0.00000
829	2006.06.07 23:04	modify	277	0.70	0.68970	0.69340	0.00000
830	2006.06.07 23:10	close	277	0.70	0.68926	0.69340	0.00000	39.89	4271.58
831	2006.06.07 23:29	sell	278	0.70	0.68970	0.00000	0.00000
832	2006.06.07 23:29	modify	278	0.70	0.68970	0.69340	0.00000
833	2006.06.07 23:36	close	278	0.70	0.68926	0.69340	0.00000	39.89	4311.47
834	2006.06.07 23:45	sell	279	0.70	0.68960	0.00000	0.00000
835	2006.06.07 23:45	modify	279	0.70	0.68960	0.69330	0.00000
836	2006.06.08 00:14	close	279	0.70	0.68926	0.69330	0.00000	23.35	4334.82
837	2006.06.08 00:32	sell	280	0.70	0.68960	0.00000	0.00000
838	2006.06.08 00:33	modify	280	0.70	0.68960	0.69330	0.00000
839	2006.06.08 00:42	close	280	0.70	0.68926	0.69330	0.00000	28.60	4363.42
840	2006.06.08 23:00	sell	281	0.70	0.68682	0.00000	0.00000
841	2006.06.08 23:00	modify	281	0.70	0.68682	0.69052	0.00000
842	2006.06.08 23:12	close	281	0.70	0.68651	0.69052	0.00000	25.20	4388.62
843	2006.06.08 23:12	sell	282	0.70	0.68680	0.00000	0.00000
844	2006.06.08 23:12	modify	282	0.70	0.68680	0.69050	0.00000
845	2006.06.08 23:13	close	282	0.70	0.68636	0.69050	0.00000	39.88	4428.50
846	2006.06.08 23:13	buy	283	0.70	0.68636	0.00000	0.00000
847	2006.06.08 23:13	modify	283	0.70	0.68636	0.68266	0.00000
848	2006.06.09 00:26	close	283	0.70	0.68680	0.68266	0.00000	40.79	4469.29
849	2006.06.12 23:06	sell	284	0.70	0.68350	0.00000	0.00000
850	2006.06.12 23:07	modify	284	0.70	0.68350	0.68720	0.00000
851	2006.06.12 23:23	close	284	0.70	0.68316	0.68720	0.00000	28.59	4497.88
852	2006.06.12 23:28	buy	285	0.70	0.68296	0.00000	0.00000
853	2006.06.12 23:28	modify	285	0.70	0.68296	0.67926	0.00000
854	2006.06.12 23:29	close	285	0.70	0.68330	0.67926	0.00000	28.59	4526.47
855	2006.06.12 23:29	buy	286	0.70	0.68296	0.00000	0.00000
856	2006.06.12 23:30	modify	286	0.70	0.68296	0.67926	0.00000
857	2006.06.12 23:31	close	286	0.70	0.68330	0.67926	0.00000	28.59	4555.06
858	2006.06.12 23:36	buy	287	0.70	0.68296	0.00000	0.00000
859	2006.06.12 23:36	modify	287	0.70	0.68296	0.67926	0.00000
860	2006.06.13 00:08	close	287	0.70	0.68330	0.67926	0.00000	29.50	4584.56
861	2006.06.13 00:31	sell	288	0.70	0.68340	0.00000	0.00000
862	2006.06.13 00:31	modify	288	0.70	0.68340	0.68710	0.00000
863	2006.06.13 00:45	close	288	0.70	0.68306	0.68710	0.00000	28.59	4613.15
864	2006.06.13 00:47	sell	289	0.70	0.68330	0.00000	0.00000
865	2006.06.13 00:47	modify	289	0.70	0.68330	0.68700	0.00000
866	2006.06.13 04:07	close	289	0.70	0.68356	0.68700	0.00000	-39.16	4573.99
867	2006.06.13 23:02	sell	290	0.70	0.68430	0.00000	0.00000
868	2006.06.13 23:02	modify	290	0.70	0.68430	0.68800	0.00000
869	2006.06.13 23:23	close	290	0.70	0.68396	0.68800	0.00000	28.59	4602.58
870	2006.06.13 23:23	sell	291	0.70	0.68440	0.00000	0.00000
871	2006.06.13 23:23	modify	291	0.70	0.68440	0.68810	0.00000
872	2006.06.13 23:42	close	291	0.70	0.68406	0.68810	0.00000	28.59	4631.17
873	2006.06.13 23:59	buy	292	0.70	0.68386	0.00000	0.00000
874	2006.06.13 23:59	modify	292	0.70	0.68386	0.68016	0.00000
875	2006.06.14 00:26	close	292	0.70	0.68420	0.68016	0.00000	29.50	4660.67
876	2006.06.14 00:36	buy	293	0.70	0.68376	0.00000	0.00000
877	2006.06.14 00:36	modify	293	0.70	0.68376	0.68006	0.00000
878	2006.06.14 00:38	close	293	0.70	0.68410	0.68006	0.00000	28.59	4689.26
879	2006.06.14 23:00	sell	294	0.70	0.68390	0.00000	0.00000
880	2006.06.14 23:00	modify	294	0.70	0.68390	0.68760	0.00000
881	2006.06.15 00:22	close	294	0.70	0.68352	0.68760	0.00000	27.86	4717.12
882	2006.06.15 00:22	buy	295	0.70	0.68352	0.00000	0.00000
883	2006.06.15 00:22	modify	295	0.70	0.68352	0.67982	0.00000
884	2006.06.15 00:22	close	295	0.70	0.68390	0.67982	0.00000	33.11	4750.23
885	2006.06.15 00:26	buy	296	0.70	0.68356	0.00000	0.00000
886	2006.06.15 00:26	modify	296	0.70	0.68356	0.67986	0.00000
887	2006.06.15 01:36	close	296	0.70	0.68390	0.67986	0.00000	28.59	4778.82
888	2006.06.15 23:00	sell	297	0.70	0.68330	0.00000	0.00000
889	2006.06.15 23:00	modify	297	0.70	0.68330	0.68700	0.00000
890	2006.06.16 00:21	close	297	0.70	0.68296	0.68700	0.00000	26.84	4805.66
891	2006.06.19 23:00	buy	298	0.70	0.68316	0.00000	0.00000
892	2006.06.19 23:00	modify	298	0.70	0.68316	0.67946	0.00000
893	2006.06.19 23:28	close	298	0.70	0.68360	0.67946	0.00000	39.88	4845.54
894	2006.06.19 23:28	sell	299	0.70	0.68360	0.00000	0.00000
895	2006.06.19 23:28	modify	299	0.70	0.68360	0.68730	0.00000
896	2006.06.19 23:30	close	299	0.70	0.68326	0.68730	0.00000	28.60	4874.14
897	2006.06.19 23:33	buy	300	0.70	0.68306	0.00000	0.00000
898	2006.06.19 23:33	modify	300	0.70	0.68306	0.67936	0.00000
899	2006.06.19 23:36	close	300	0.70	0.68340	0.67936	0.00000	28.59	4902.73
900	2006.06.19 23:39	buy	301	0.70	0.68306	0.00000	0.00000
901	2006.06.19 23:39	modify	301	0.70	0.68306	0.67936	0.00000
902	2006.06.19 23:40	close	301	0.70	0.68340	0.67936	0.00000	28.59	4931.32
903	2006.06.19 23:43	sell	302	0.70	0.68360	0.00000	0.00000
904	2006.06.19 23:43	modify	302	0.70	0.68360	0.68730	0.00000
905	2006.06.19 23:49	close	302	0.70	0.68326	0.68730	0.00000	28.60	4959.92
906	2006.06.20 00:01	sell	303	0.70	0.68350	0.00000	0.00000
907	2006.06.20 00:01	modify	303	0.70	0.68350	0.68720	0.00000
908	2006.06.20 02:10	close	303	0.70	0.68316	0.68720	0.00000	28.60	4988.52
909	2006.06.20 23:06	sell	304	0.70	0.68330	0.00000	0.00000
910	2006.06.20 23:06	modify	304	0.70	0.68330	0.68700	0.00000
911	2006.06.20 23:06	close	304	0.70	0.68286	0.68700	0.00000	39.89	5028.41
912	2006.06.20 23:06	buy	305	0.70	0.68286	0.00000	0.00000
913	2006.06.20 23:06	modify	305	0.70	0.68286	0.67916	0.00000
914	2006.06.20 23:07	close	305	0.70	0.68320	0.67916	0.00000	28.59	5057.00
915	2006.06.20 23:08	buy	306	0.70	0.68286	0.00000	0.00000
916	2006.06.20 23:08	modify	306	0.70	0.68286	0.67916	0.00000
917	2006.06.20 23:09	close	306	0.70	0.68320	0.67916	0.00000	28.59	5085.59
918	2006.06.20 23:15	sell	307	1.00	0.68330	0.00000	0.00000
919	2006.06.20 23:16	modify	307	1.00	0.68330	0.68700	0.00000
920	2006.06.20 23:29	close	307	1.00	0.68296	0.68700	0.00000	40.85	5126.44
921	2006.06.21 00:01	sell	308	1.00	0.68340	0.00000	0.00000
922	2006.06.21 00:01	modify	308	1.00	0.68340	0.68710	0.00000
923	2006.06.21 00:04	close	308	1.00	0.68306	0.68710	0.00000	40.85	5167.29
924	2006.06.21 00:11	sell	309	1.00	0.68330	0.00000	0.00000
925	2006.06.21 00:11	modify	309	1.00	0.68330	0.68700	0.00000
926	2006.06.21 01:11	close	309	1.00	0.68296	0.68700	0.00000	40.85	5208.14
927	2006.06.21 23:06	buy	310	1.00	0.68616	0.00000	0.00000
928	2006.06.21 23:07	modify	310	1.00	0.68616	0.68246	0.00000
929	2006.06.21 23:08	close	310	1.00	0.68650	0.68246	0.00000	40.84	5248.98
930	2006.06.21 23:12	buy	311	1.00	0.68616	0.00000	0.00000
931	2006.06.21 23:12	modify	311	1.00	0.68616	0.68246	0.00000
932	2006.06.21 23:14	close	311	1.00	0.68650	0.68246	0.00000	40.84	5289.82
933	2006.06.21 23:19	buy	312	1.00	0.68616	0.00000	0.00000
934	2006.06.21 23:19	modify	312	1.00	0.68616	0.68246	0.00000
935	2006.06.21 23:28	close	312	1.00	0.68650	0.68246	0.00000	40.84	5330.66
936	2006.06.22 00:19	sell	313	1.00	0.68660	0.00000	0.00000
937	2006.06.22 00:19	modify	313	1.00	0.68660	0.69030	0.00000
938	2006.06.22 00:31	close	313	1.00	0.68626	0.69030	0.00000	40.86	5371.52
939	2006.06.22 00:45	sell	314	1.00	0.68660	0.00000	0.00000
940	2006.06.22 00:45	modify	314	1.00	0.68660	0.69030	0.00000
941	2006.06.22 01:44	close	314	1.00	0.68626	0.69030	0.00000	40.86	5412.38
942	2006.06.22 23:01	sell	315	1.00	0.68840	0.00000	0.00000
943	2006.06.22 23:02	modify	315	1.00	0.68840	0.69210	0.00000
944	2006.06.22 23:03	close	315	1.00	0.68796	0.69210	0.00000	56.99	5469.37
945	2006.06.22 23:58	buy	316	1.00	0.68776	0.00000	0.00000
946	2006.06.22 23:58	modify	316	1.00	0.68776	0.68406	0.00000
947	2006.06.23 00:14	close	316	1.00	0.68810	0.68406	0.00000	42.15	5511.52
948	2006.06.26 23:03	sell	317	1.00	0.69040	0.00000	0.00000
949	2006.06.26 23:03	modify	317	1.00	0.69040	0.69410	0.00000
950	2006.06.26 23:11	close	317	1.00	0.69006	0.69410	0.00000	40.85	5552.37
951	2006.06.26 23:11	sell	318	1.00	0.69030	0.00000	0.00000
952	2006.06.26 23:11	modify	318	1.00	0.69030	0.69400	0.00000
953	2006.06.27 02:32	close	318	1.00	0.69116	0.69400	0.00000	-155.25	5397.12
954	2006.06.27 23:00	sell	319	1.00	0.69090	0.00000	0.00000
955	2006.06.27 23:01	modify	319	1.00	0.69090	0.69460	0.00000
956	2006.06.27 23:03	close	319	1.00	0.69056	0.69460	0.00000	40.85	5437.97
957	2006.06.27 23:03	sell	320	1.00	0.69074	0.00000	0.00000
958	2006.06.27 23:03	modify	320	1.00	0.69074	0.69444	0.00000
959	2006.06.28 00:56	close	320	1.00	0.69036	0.69444	0.00000	44.81	5482.78
960	2006.06.28 23:02	sell	321	1.00	0.69070	0.00000	0.00000
961	2006.06.28 23:03	modify	321	1.00	0.69070	0.69440	0.00000
962	2006.06.28 23:16	close	321	1.00	0.69036	0.69440	0.00000	40.85	5523.63
963	2006.06.28 23:33	buy	322	1.00	0.69026	0.00000	0.00000
964	2006.06.28 23:33	modify	322	1.00	0.69026	0.68656	0.00000
965	2006.06.28 23:41	close	322	1.00	0.69060	0.68656	0.00000	40.84	5564.47
966	2006.06.28 23:51	buy	323	1.00	0.69026	0.00000	0.00000
967	2006.06.28 23:51	modify	323	1.00	0.69026	0.68656	0.00000
968	2006.06.29 00:01	close	323	1.00	0.69060	0.68656	0.00000	44.74	5609.21
969	2006.06.29 00:17	buy	324	1.00	0.69006	0.00000	0.00000
970	2006.06.29 00:17	modify	324	1.00	0.69006	0.68636	0.00000
971	2006.06.29 00:20	close	324	1.00	0.69040	0.68636	0.00000	40.84	5650.05
972	2006.06.29 00:28	sell	325	1.00	0.69070	0.00000	0.00000
973	2006.06.29 00:28	modify	325	1.00	0.69070	0.69440	0.00000
974	2006.06.29 00:29	close	325	1.00	0.69036	0.69440	0.00000	40.85	5690.90
975	2006.06.29 00:30	sell	326	1.00	0.69060	0.00000	0.00000
976	2006.06.29 00:30	modify	326	1.00	0.69060	0.69430	0.00000
977	2006.06.29 00:32	close	326	1.00	0.69026	0.69430	0.00000	40.85	5731.75
978	2006.06.29 23:00	sell	327	1.00	0.69300	0.00000	0.00000
979	2006.06.29 23:00	modify	327	1.00	0.69300	0.69670	0.00000
980	2006.06.30 00:57	close	327	1.00	0.69266	0.69670	0.00000	38.35	5770.10
981	2006.07.03 23:01	sell	328	1.00	0.69510	0.00000	0.00000
982	2006.07.03 23:01	modify	328	1.00	0.69510	0.69880	0.00000
983	2006.07.03 23:16	close	328	1.00	0.69476	0.69880	0.00000	40.85	5810.95
984	2006.07.03 23:16	sell	329	1.00	0.69520	0.00000	0.00000
985	2006.07.03 23:16	modify	329	1.00	0.69520	0.69890	0.00000
986	2006.07.03 23:17	close	329	1.00	0.69476	0.69890	0.00000	56.99	5867.94
987	2006.07.03 23:17	buy	330	1.00	0.69466	0.00000	0.00000
988	2006.07.03 23:17	modify	330	1.00	0.69466	0.69096	0.00000
989	2006.07.03 23:23	close	330	1.00	0.69500	0.69096	0.00000	40.84	5908.78
990	2006.07.03 23:42	buy	331	1.00	0.69466	0.00000	0.00000
991	2006.07.03 23:42	modify	331	1.00	0.69466	0.69096	0.00000
992	2006.07.04 00:01	close	331	1.00	0.69504	0.69096	0.00000	48.59	5957.37
993	2006.07.04 00:01	sell	332	1.00	0.69504	0.00000	0.00000
994	2006.07.04 00:01	modify	332	1.00	0.69504	0.69874	0.00000
995	2006.07.04 00:01	close	332	1.00	0.69466	0.69874	0.00000	47.30	6004.67
996	2006.07.04 00:03	sell	333	1.00	0.69510	0.00000	0.00000
997	2006.07.04 00:03	modify	333	1.00	0.69510	0.69880	0.00000
998	2006.07.04 00:04	close	333	1.00	0.69476	0.69880	0.00000	40.85	6045.52
999	2006.07.04 00:11	buy	334	1.00	0.69456	0.00000	0.00000
1000	2006.07.04 00:11	modify	334	1.00	0.69456	0.69086	0.00000
1001	2006.07.04 00:14	close	334	1.00	0.69490	0.69086	0.00000	40.84	6086.36
1002	2006.07.04 00:26	sell	335	1.00	0.69510	0.00000	0.00000
1003	2006.07.04 00:26	modify	335	1.00	0.69510	0.69880	0.00000
1004	2006.07.04 00:30	close	335	1.00	0.69476	0.69880	0.00000	40.85	6127.21
1005	2006.07.04 00:37	sell	336	1.00	0.69500	0.00000	0.00000
1006	2006.07.04 00:37	modify	336	1.00	0.69500	0.69870	0.00000
1007	2006.07.04 00:39	close	336	1.00	0.69466	0.69870	0.00000	40.85	6168.06
1008	2006.07.05 00:01	sell	337	1.00	0.69370	0.00000	0.00000
1009	2006.07.05 00:01	modify	337	1.00	0.69370	0.69740	0.00000
1010	2006.07.05 00:12	close	337	1.00	0.69336	0.69740	0.00000	40.86	6208.92
1011	2006.07.05 00:15	sell	338	1.00	0.69370	0.00000	0.00000
1012	2006.07.05 00:15	modify	338	1.00	0.69370	0.69740	0.00000
1013	2006.07.05 00:19	close	338	1.00	0.69336	0.69740	0.00000	40.86	6249.78
1014	2006.07.05 00:26	buy	339	1.00	0.69316	0.00000	0.00000
1015	2006.07.05 00:27	modify	339	1.00	0.69316	0.68946	0.00000
1016	2006.07.05 00:53	close	339	1.00	0.69350	0.68946	0.00000	40.85	6290.63
1017	2006.07.05 23:00	sell	340	1.00	0.69390	0.00000	0.00000
1018	2006.07.05 23:00	modify	340	1.00	0.69390	0.69760	0.00000
1019	2006.07.05 23:03	close	340	1.00	0.69346	0.69760	0.00000	57.00	6347.63
1020	2006.07.05 23:03	buy	341	1.00	0.69346	0.00000	0.00000
1021	2006.07.05 23:03	modify	341	1.00	0.69346	0.68976	0.00000
1022	2006.07.05 23:04	close	341	1.00	0.69380	0.68976	0.00000	40.85	6388.48
1023	2006.07.06 00:01	sell	342	1.00	0.69380	0.00000	0.00000
1024	2006.07.06 00:01	modify	342	1.00	0.69380	0.69750	0.00000
1025	2006.07.06 00:08	close	342	1.00	0.69346	0.69750	0.00000	40.86	6429.34
1026	2006.07.06 00:09	sell	343	1.00	0.69380	0.00000	0.00000
1027	2006.07.06 00:09	modify	343	1.00	0.69380	0.69750	0.00000
1028	2006.07.06 00:33	close	343	1.00	0.69346	0.69750	0.00000	40.86	6470.20
1029	2006.07.06 00:35	buy	344	1.00	0.69336	0.00000	0.00000
1030	2006.07.06 00:35	modify	344	1.00	0.69336	0.68966	0.00000
1031	2006.07.06 00:37	close	344	1.00	0.69370	0.68966	0.00000	40.85	6511.05
1032	2006.07.06 00:44	sell	345	1.00	0.69380	0.00000	0.00000
1033	2006.07.06 00:44	modify	345	1.00	0.69380	0.69750	0.00000
1034	2006.07.06 01:48	close	345	1.00	0.69346	0.69750	0.00000	40.86	6551.91
1035	2006.07.06 23:08	sell	346	1.00	0.69585	0.00000	0.00000
1036	2006.07.06 23:08	modify	346	1.00	0.69585	0.69955	0.00000
1037	2006.07.06 23:35	close	346	1.00	0.69546	0.69955	0.00000	48.93	6600.84
1038	2006.07.06 23:35	buy	347	1.00	0.69546	0.00000	0.00000
1039	2006.07.07 00:01	modify	347	1.00	0.69546	0.69176	0.00000
1040	2006.07.07 00:10	close	347	1.00	0.69580	0.69176	0.00000	42.15	6642.99
1041	2006.07.10 23:00	sell	348	1.00	0.69200	0.00000	0.00000
1042	2006.07.10 23:00	modify	348	1.00	0.69200	0.69570	0.00000
1043	2006.07.10 23:00	close	348	1.00	0.69166	0.69570	0.00000	40.87	6683.86
1044	2006.07.10 23:01	sell	349	1.00	0.69200	0.00000	0.00000
1045	2006.07.10 23:01	modify	349	1.00	0.69200	0.69570	0.00000
1046	2006.07.10 23:01	close	349	1.00	0.69166	0.69570	0.00000	40.87	6724.73
1047	2006.07.10 23:02	buy	350	1.00	0.69156	0.00000	0.00000
1048	2006.07.10 23:02	modify	350	1.00	0.69156	0.68786	0.00000
1049	2006.07.10 23:02	close	350	1.00	0.69190	0.68786	0.00000	40.86	6765.59
1050	2006.07.10 23:03	buy	351	1.00	0.69156	0.00000	0.00000
1051	2006.07.10 23:03	modify	351	1.00	0.69156	0.68786	0.00000
1052	2006.07.10 23:03	close	351	1.00	0.69190	0.68786	0.00000	40.86	6806.45
1053	2006.07.10 23:04	sell	352	1.00	0.69205	0.00000	0.00000
1054	2006.07.10 23:04	modify	352	1.00	0.69205	0.69575	0.00000
1055	2006.07.10 23:15	close	352	1.00	0.69156	0.69575	0.00000	65.07	6871.52
1056	2006.07.10 23:15	buy	353	1.00	0.69156	0.00000	0.00000
1057	2006.07.11 00:01	modify	353	1.00	0.69156	0.68786	0.00000
1058	2006.07.11 00:09	close	353	1.00	0.69190	0.68786	0.00000	42.16	6913.68
1059	2006.07.11 00:09	sell	354	1.00	0.69190	0.00000	0.00000
1060	2006.07.11 00:09	modify	354	1.00	0.69190	0.69560	0.00000
1061	2006.07.11 00:09	close	354	1.00	0.69156	0.69560	0.00000	40.86	6954.54
1062	2006.07.11 00:10	sell	355	1.00	0.69190	0.00000	0.00000
1063	2006.07.11 00:11	modify	355	1.00	0.69190	0.69560	0.00000
1064	2006.07.11 00:11	close	355	1.00	0.69156	0.69560	0.00000	40.86	6995.40
1065	2006.07.11 00:11	sell	356	1.00	0.69190	0.00000	0.00000
1066	2006.07.11 00:11	modify	356	1.00	0.69190	0.69560	0.00000
1067	2006.07.11 00:12	close	356	1.00	0.69156	0.69560	0.00000	40.86	7036.26
1068	2006.07.11 00:13	sell	357	1.00	0.69190	0.00000	0.00000
1069	2006.07.11 00:13	modify	357	1.00	0.69190	0.69560	0.00000
1070	2006.07.11 00:13	close	357	1.00	0.69156	0.69560	0.00000	40.86	7077.12
1071	2006.07.11 00:18	buy	358	1.00	0.69146	0.00000	0.00000
1072	2006.07.11 00:18	modify	358	1.00	0.69146	0.68776	0.00000
1073	2006.07.11 00:32	close	358	1.00	0.69180	0.68776	0.00000	40.85	7117.97
1074	2006.07.12 00:01	sell	359	1.00	0.69220	0.00000	0.00000
1075	2006.07.12 00:01	modify	359	1.00	0.69220	0.69590	0.00000
1076	2006.07.12 00:51	close	359	1.00	0.69186	0.69590	0.00000	40.86	7158.83
1077	2006.07.12 23:00	buy	360	1.00	0.69236	0.00000	0.00000
1078	2006.07.12 23:00	modify	360	1.00	0.69236	0.68866	0.00000
1079	2006.07.12 23:01	close	360	1.00	0.69270	0.68866	0.00000	40.86	7199.69
1080	2006.07.12 23:02	buy	361	1.00	0.69236	0.00000	0.00000
1081	2006.07.12 23:02	modify	361	1.00	0.69236	0.68866	0.00000
1082	2006.07.12 23:05	close	361	1.00	0.69270	0.68866	0.00000	40.86	7240.55
1083	2006.07.12 23:07	buy	362	1.00	0.69236	0.00000	0.00000
1084	2006.07.12 23:07	modify	362	1.00	0.69236	0.68866	0.00000
1085	2006.07.12 23:09	close	362	1.00	0.69270	0.68866	0.00000	40.86	7281.41
1086	2006.07.12 23:09	buy	363	1.00	0.69236	0.00000	0.00000
1087	2006.07.12 23:09	modify	363	1.00	0.69236	0.68866	0.00000
1088	2006.07.12 23:11	close	363	1.00	0.69270	0.68866	0.00000	40.86	7322.27
1089	2006.07.13 00:01	sell	364	1.00	0.69274	0.00000	0.00000
1090	2006.07.13 00:01	modify	364	1.00	0.69274	0.69644	0.00000
1091	2006.07.13 00:05	close	364	1.00	0.69236	0.69644	0.00000	47.32	7369.59
1092	2006.07.13 00:06	sell	365	1.00	0.69270	0.00000	0.00000
1093	2006.07.13 00:07	modify	365	1.00	0.69270	0.69640	0.00000
1094	2006.07.13 00:07	close	365	1.00	0.69236	0.69640	0.00000	40.87	7410.46
1095	2006.07.13 00:08	sell	366	1.00	0.69270	0.00000	0.00000
1096	2006.07.13 00:08	modify	366	1.00	0.69270	0.69640	0.00000
1097	2006.07.13 00:08	close	366	1.00	0.69216	0.69640	0.00000	73.14	7483.60
1098	2006.07.13 00:08	buy	367	1.00	0.69216	0.00000	0.00000
1099	2006.07.13 00:08	modify	367	1.00	0.69216	0.68846	0.00000
1100	2006.07.13 00:09	close	367	1.00	0.69250	0.68846	0.00000	40.86	7524.46
1101	2006.07.13 00:09	sell	368	1.00	0.69280	0.00000	0.00000
1102	2006.07.13 00:09	modify	368	1.00	0.69280	0.69650	0.00000
1103	2006.07.13 00:10	close	368	1.00	0.69246	0.69650	0.00000	40.86	7565.32
1104	2006.07.17 23:00	sell	369	1.00	0.68880	0.00000	0.00000
1105	2006.07.17 23:00	modify	369	1.00	0.68880	0.69250	0.00000
1106	2006.07.17 23:02	close	369	1.00	0.68846	0.69250	0.00000	40.86	7606.18
1107	2006.07.17 23:11	buy	370	1.50	0.68826	0.00000	0.00000
1108	2006.07.17 23:11	modify	370	1.50	0.68826	0.68456	0.00000
1109	2006.07.17 23:26	close	370	1.50	0.68860	0.68456	0.00000	61.28	7667.46
1110	2006.07.17 23:26	buy	371	1.50	0.68826	0.00000	0.00000
1111	2006.07.17 23:26	modify	371	1.50	0.68826	0.68456	0.00000
1112	2006.07.17 23:36	close	371	1.50	0.68860	0.68456	0.00000	61.28	7728.74
1113	2006.07.17 23:41	sell	372	1.50	0.68870	0.00000	0.00000
1114	2006.07.17 23:41	modify	372	1.50	0.68870	0.69240	0.00000
1115	2006.07.17 23:42	close	372	1.50	0.68836	0.69240	0.00000	61.30	7790.04
1116	2006.07.17 23:43	sell	373	1.50	0.68870	0.00000	0.00000
1117	2006.07.17 23:43	modify	373	1.50	0.68870	0.69240	0.00000
1118	2006.07.17 23:44	close	373	1.50	0.68836	0.69240	0.00000	61.30	7851.34
1119	2006.07.18 00:07	buy	374	1.50	0.68806	0.00000	0.00000
1120	2006.07.18 00:08	modify	374	1.50	0.68806	0.68436	0.00000
1121	2006.07.18 00:11	close	374	1.50	0.68840	0.68436	0.00000	61.29	7912.63
1122	2006.07.18 00:13	buy	375	1.50	0.68806	0.00000	0.00000
1123	2006.07.18 00:13	modify	375	1.50	0.68806	0.68436	0.00000
1124	2006.07.18 00:16	close	375	1.50	0.68840	0.68436	0.00000	61.29	7973.92
1125	2006.07.18 00:17	buy	376	1.50	0.68806	0.00000	0.00000
1126	2006.07.18 00:17	modify	376	1.50	0.68806	0.68436	0.00000
1127	2006.07.18 00:20	close	376	1.50	0.68840	0.68436	0.00000	61.29	8035.21
1128	2006.07.18 00:20	buy	377	1.50	0.68806	0.00000	0.00000
1129	2006.07.18 00:21	modify	377	1.50	0.68806	0.68436	0.00000
1130	2006.07.18 00:21	close	377	1.50	0.68840	0.68436	0.00000	61.29	8096.50
1131	2006.07.18 00:27	buy	378	1.50	0.68796	0.00000	0.00000
1132	2006.07.18 00:27	modify	378	1.50	0.68796	0.68426	0.00000
1133	2006.07.18 00:28	close	378	1.50	0.68834	0.68426	0.00000	70.97	8167.47
1134	2006.07.19 00:01	sell	379	1.50	0.68510	0.00000	0.00000
1135	2006.07.19 00:01	modify	379	1.50	0.68510	0.68880	0.00000
1136	2006.07.19 00:02	close	379	1.50	0.68476	0.68880	0.00000	61.29	8228.76
1137	2006.07.19 00:05	sell	380	1.50	0.68510	0.00000	0.00000
1138	2006.07.19 00:05	modify	380	1.50	0.68510	0.68880	0.00000
1139	2006.07.19 00:09	close	380	1.50	0.68476	0.68880	0.00000	61.29	8290.05
1140	2006.07.19 00:11	sell	381	1.50	0.68510	0.00000	0.00000
1141	2006.07.19 00:11	modify	381	1.50	0.68510	0.68880	0.00000
1142	2006.07.19 00:12	close	381	1.50	0.68476	0.68880	0.00000	61.29	8351.34
1143	2006.07.19 00:12	sell	382	1.50	0.68510	0.00000	0.00000
1144	2006.07.19 00:12	modify	382	1.50	0.68510	0.68880	0.00000
1145	2006.07.19 00:13	close	382	1.50	0.68476	0.68880	0.00000	61.29	8412.63
1146	2006.07.19 00:21	sell	383	1.50	0.68510	0.00000	0.00000
1147	2006.07.19 00:21	modify	383	1.50	0.68510	0.68880	0.00000
1148	2006.07.19 00:22	close	383	1.50	0.68476	0.68880	0.00000	61.29	8473.92
1149	2006.07.20 00:01	sell	384	1.50	0.68380	0.00000	0.00000
1150	2006.07.20 00:01	modify	384	1.50	0.68380	0.68750	0.00000
1151	2006.07.20 00:03	close	384	1.50	0.68346	0.68750	0.00000	61.29	8535.21
1152	2006.07.20 00:05	buy	385	1.50	0.68336	0.00000	0.00000
1153	2006.07.20 00:05	modify	385	1.50	0.68336	0.67966	0.00000
1154	2006.07.20 00:06	close	385	1.50	0.68370	0.67966	0.00000	61.29	8596.50
1155	2006.07.20 00:06	buy	386	1.50	0.68336	0.00000	0.00000
1156	2006.07.20 00:06	modify	386	1.50	0.68336	0.67966	0.00000
1157	2006.07.20 00:07	close	386	1.50	0.68370	0.67966	0.00000	61.29	8657.79
1158	2006.07.20 00:08	sell	387	1.50	0.68380	0.00000	0.00000
1159	2006.07.20 00:08	modify	387	1.50	0.68380	0.68750	0.00000
1160	2006.07.20 00:26	close	387	1.50	0.68346	0.68750	0.00000	61.29	8719.08
1161	2006.07.20 00:30	sell	388	1.50	0.68380	0.00000	0.00000
1162	2006.07.20 00:30	modify	388	1.50	0.68380	0.68750	0.00000
1163	2006.07.20 00:36	close	388	1.50	0.68346	0.68750	0.00000	61.29	8780.37
1164	2006.07.24 23:04	buy	389	1.50	0.68246	0.00000	0.00000
1165	2006.07.24 23:04	modify	389	1.50	0.68246	0.67876	0.00000
1166	2006.07.24 23:04	close	389	1.50	0.68280	0.67876	0.00000	61.28	8841.65
1167	2006.07.24 23:05	buy	390	1.50	0.68246	0.00000	0.00000
1168	2006.07.24 23:06	modify	390	1.50	0.68246	0.67876	0.00000
1169	2006.07.24 23:06	close	390	1.50	0.68280	0.67876	0.00000	61.28	8902.93
1170	2006.07.24 23:08	sell	391	1.50	0.68295	0.00000	0.00000
1171	2006.07.24 23:08	modify	391	1.50	0.68295	0.68665	0.00000
1172	2006.07.24 23:11	close	391	1.50	0.68256	0.68665	0.00000	73.39	8976.32
1173	2006.07.24 23:16	sell	392	1.50	0.68290	0.00000	0.00000
1174	2006.07.24 23:17	modify	392	1.50	0.68290	0.68660	0.00000
1175	2006.07.24 23:17	close	392	1.50	0.68256	0.68660	0.00000	61.29	9037.61
1176	2006.07.24 23:20	sell	393	1.50	0.68285	0.00000	0.00000
1177	2006.07.24 23:20	modify	393	1.50	0.68285	0.68655	0.00000
1178	2006.07.24 23:27	close	393	1.50	0.68246	0.68655	0.00000	73.40	9111.01
1179	2006.07.25 00:02	sell	394	1.50	0.68280	0.00000	0.00000
1180	2006.07.25 00:02	modify	394	1.50	0.68280	0.68650	0.00000
1181	2006.07.25 00:02	close	394	1.50	0.68246	0.68650	0.00000	61.30	9172.31
1182	2006.07.25 00:05	sell	395	1.50	0.68280	0.00000	0.00000
1183	2006.07.25 00:05	modify	395	1.50	0.68280	0.68650	0.00000
1184	2006.07.25 00:05	close	395	1.50	0.68246	0.68650	0.00000	61.30	9233.61
1185	2006.07.25 00:06	buy	396	1.50	0.68233	0.00000	0.00000
1186	2006.07.25 00:06	modify	396	1.50	0.68233	0.67863	0.00000
1187	2006.07.25 00:08	close	396	1.50	0.68280	0.67863	0.00000	92.74	9326.35
1188	2006.07.25 00:08	sell	397	1.50	0.68280	0.00000	0.00000
1189	2006.07.25 00:09	modify	397	1.50	0.68280	0.68650	0.00000
1190	2006.07.25 00:12	close	397	1.50	0.68246	0.68650	0.00000	61.30	9387.65
1191	2006.07.25 00:21	sell	398	1.50	0.68280	0.00000	0.00000
1192	2006.07.25 00:21	modify	398	1.50	0.68280	0.68650	0.00000
1193	2006.07.25 00:27	close	398	1.50	0.68246	0.68650	0.00000	61.30	9448.95
1194	2006.07.26 00:02	sell	399	1.50	0.68400	0.00000	0.00000
1195	2006.07.26 00:02	modify	399	1.50	0.68400	0.68770	0.00000
1196	2006.07.26 00:02	close	399	1.50	0.68356	0.68770	0.00000	85.50	9534.45
1197	2006.07.26 00:02	buy	400	1.50	0.68356	0.00000	0.00000
1198	2006.07.26 00:02	modify	400	1.50	0.68356	0.67986	0.00000
1199	2006.07.26 00:05	close	400	1.50	0.68390	0.67986	0.00000	61.27	9595.72
1200	2006.07.26 00:08	sell	401	1.50	0.68400	0.00000	0.00000
1201	2006.07.26 00:09	modify	401	1.50	0.68400	0.68770	0.00000
1202	2006.07.26 00:09	close	401	1.50	0.68366	0.68770	0.00000	61.29	9657.01
1203	2006.07.26 00:25	buy	402	1.50	0.68346	0.00000	0.00000
1204	2006.07.26 00:25	modify	402	1.50	0.68346	0.67976	0.00000
1205	2006.07.26 00:27	close	402	1.50	0.68380	0.67976	0.00000	61.27	9718.28
1206	2006.07.26 00:27	buy	403	1.50	0.68346	0.00000	0.00000
1207	2006.07.26 00:27	modify	403	1.50	0.68346	0.67976	0.00000
1208	2006.07.26 00:28	close	403	1.50	0.68390	0.67976	0.00000	85.47	9803.75
1209	2006.07.27 00:02	sell	404	1.50	0.68600	0.00000	0.00000
1210	2006.07.27 00:02	modify	404	1.50	0.68600	0.68970	0.00000
1211	2006.07.27 00:03	close	404	1.50	0.68566	0.68970	0.00000	61.30	9865.05
1212	2006.07.27 00:03	sell	405	1.50	0.68610	0.00000	0.00000
1213	2006.07.27 00:03	modify	405	1.50	0.68610	0.68980	0.00000
1214	2006.07.27 00:04	close	405	1.50	0.68576	0.68980	0.00000	61.30	9926.35
1215	2006.07.27 00:05	sell	406	1.50	0.68600	0.00000	0.00000
1216	2006.07.27 00:05	modify	406	1.50	0.68600	0.68970	0.00000
1217	2006.07.27 00:06	close	406	1.50	0.68566	0.68970	0.00000	61.30	9987.65
1218	2006.07.27 00:08	sell	407	1.50	0.68600	0.00000	0.00000
1219	2006.07.27 00:08	modify	407	1.50	0.68600	0.68970	0.00000
1220	2006.07.27 00:08	close	407	1.50	0.68566	0.68970	0.00000	61.30	10048.95
1221	2006.07.27 00:11	sell	408	1.50	0.68610	0.00000	0.00000
1222	2006.07.27 00:11	modify	408	1.50	0.68610	0.68980	0.00000
1223	2006.07.27 00:12	close	408	1.50	0.68576	0.68980	0.00000	61.30	10110.25
1224	2006.07.31 23:00	sell	409	1.50	0.68390	0.00000	0.00000
1225	2006.07.31 23:00	modify	409	1.50	0.68390	0.68760	0.00000
1226	2006.07.31 23:07	close	409	1.50	0.68356	0.68760	0.00000	61.30	10171.55
1227	2006.07.31 23:16	buy	410	1.50	0.68346	0.00000	0.00000
1228	2006.07.31 23:16	modify	410	1.50	0.68346	0.67976	0.00000
1229	2006.07.31 23:16	close	410	1.50	0.68380	0.67976	0.00000	61.29	10232.84
1230	2006.07.31 23:17	buy	411	1.50	0.68346	0.00000	0.00000
1231	2006.07.31 23:17	modify	411	1.50	0.68346	0.67976	0.00000
1232	2006.07.31 23:27	close	411	1.50	0.68380	0.67976	0.00000	61.29	10294.13
1233	2006.07.31 23:29	buy	412	1.50	0.68346	0.00000	0.00000
1234	2006.07.31 23:29	modify	412	1.50	0.68346	0.67976	0.00000
1235	2006.07.31 23:29	close	412	1.50	0.68380	0.67976	0.00000	61.29	10355.42
1236	2006.07.31 23:34	sell	413	1.50	0.68390	0.00000	0.00000
1237	2006.07.31 23:34	modify	413	1.50	0.68390	0.68760	0.00000
1238	2006.07.31 23:35	close	413	1.50	0.68356	0.68760	0.00000	61.29	10416.71
1239	2006.08.01 00:05	sell	414	1.50	0.68390	0.00000	0.00000
1240	2006.08.01 00:06	modify	414	1.50	0.68390	0.68760	0.00000
1241	2006.08.01 00:14	close	414	1.50	0.68356	0.68760	0.00000	61.29	10478.00
1242	2006.08.01 00:16	sell	415	1.50	0.68380	0.00000	0.00000
1243	2006.08.01 00:16	modify	415	1.50	0.68380	0.68750	0.00000
1244	2006.08.01 00:17	close	415	1.50	0.68346	0.68750	0.00000	61.30	10539.30
1245	2006.08.01 00:18	sell	416	1.50	0.68380	0.00000	0.00000
1246	2006.08.01 00:18	modify	416	1.50	0.68380	0.68750	0.00000
1247	2006.08.01 00:19	close	416	1.50	0.68346	0.68750	0.00000	61.30	10600.60
1248	2006.08.01 00:19	sell	417	1.50	0.68380	0.00000	0.00000
1249	2006.08.01 00:19	modify	417	1.50	0.68380	0.68750	0.00000
1250	2006.08.01 02:37	close	417	1.50	0.68346	0.68750	0.00000	61.30	10661.90
1251	2006.08.01 23:00	sell	418	1.50	0.68380	0.00000	0.00000
1252	2006.08.01 23:00	modify	418	1.50	0.68380	0.68750	0.00000
1253	2006.08.01 23:47	close	418	1.50	0.68346	0.68750	0.00000	61.30	10723.20
1254	2006.08.02 00:08	sell	419	1.50	0.68390	0.00000	0.00000
1255	2006.08.02 00:08	modify	419	1.50	0.68390	0.68760	0.00000
1256	2006.08.02 00:09	close	419	1.50	0.68356	0.68760	0.00000	61.29	10784.49
1257	2006.08.02 00:09	sell	420	1.50	0.68390	0.00000	0.00000
1258	2006.08.02 00:09	modify	420	1.50	0.68390	0.68760	0.00000
1259	2006.08.02 00:12	close	420	1.50	0.68356	0.68760	0.00000	61.29	10845.78
1260	2006.08.02 00:17	sell	421	1.50	0.68380	0.00000	0.00000
1261	2006.08.02 00:17	modify	421	1.50	0.68380	0.68750	0.00000
1262	2006.08.02 00:19	close	421	1.50	0.68346	0.68750	0.00000	61.30	10907.08
1263	2006.08.02 00:25	sell	422	1.50	0.68380	0.00000	0.00000
1264	2006.08.02 00:25	modify	422	1.50	0.68380	0.68750	0.00000
1265	2006.08.02 00:29	close	422	1.50	0.68346	0.68750	0.00000	61.30	10968.38
1266	2006.08.02 00:30	buy	423	1.50	0.68336	0.00000	0.00000
1267	2006.08.02 00:30	modify	423	1.50	0.68336	0.67966	0.00000
1268	2006.08.02 00:33	close	423	1.50	0.68370	0.67966	0.00000	61.29	11029.67
1269	2006.08.03 00:01	sell	424	1.50	0.68160	0.00000	0.00000
1270	2006.08.03 00:01	modify	424	1.50	0.68160	0.68530	0.00000
1271	2006.08.03 00:21	close	424	1.50	0.68126	0.68530	0.00000	61.30	11090.97
1272	2006.08.03 00:28	buy	425	1.50	0.68116	0.00000	0.00000
1273	2006.08.03 00:28	modify	425	1.50	0.68116	0.67746	0.00000
1274	2006.08.03 00:30	close	425	1.50	0.68150	0.67746	0.00000	61.28	11152.25
1275	2006.08.03 00:45	sell	426	1.50	0.68155	0.00000	0.00000
1276	2006.08.03 00:45	modify	426	1.50	0.68155	0.68525	0.00000
1277	2006.08.03 01:12	close	426	1.50	0.68106	0.68525	0.00000	97.60	11249.85
1278	2006.08.03 23:00	sell	427	1.50	0.67850	0.00000	0.00000
1279	2006.08.03 23:00	modify	427	1.50	0.67850	0.68220	0.00000
1280	2006.08.03 23:42	close	427	1.50	0.67806	0.68220	0.00000	85.50	11335.35
1281	2006.08.03 23:42	buy	428	1.50	0.67806	0.00000	0.00000
1282	2006.08.03 23:42	modify	428	1.50	0.67806	0.67436	0.00000
1283	2006.08.03 23:44	close	428	1.50	0.67840	0.67436	0.00000	61.28	11396.63
1284	2006.08.07 23:04	buy	429	2.30	0.67336	0.00000	0.00000
1285	2006.08.07 23:04	modify	429	2.30	0.67336	0.66966	0.00000
1286	2006.08.08 01:55	close	429	2.30	0.67340	0.66966	0.00000	-14.37	11382.26
1287	2006.08.08 23:03	buy	430	1.50	0.67276	0.00000	0.00000
1288	2006.08.08 23:03	modify	430	1.50	0.67276	0.66906	0.00000
1289	2006.08.08 23:08	close	430	1.50	0.67308	0.66906	0.00000	56.44	11438.70
1290	2006.08.08 23:13	sell	431	2.30	0.67330	0.00000	0.00000
1291	2006.08.08 23:13	modify	431	2.30	0.67330	0.67700	0.00000
1292	2006.08.08 23:15	close	431	2.30	0.67286	0.67700	0.00000	131.11	11569.81
1293	2006.08.08 23:21	sell	432	2.30	0.67320	0.00000	0.00000
1294	2006.08.08 23:21	modify	432	2.30	0.67320	0.67690	0.00000
1295	2006.08.08 23:23	close	432	2.30	0.67286	0.67690	0.00000	93.99	11663.80
1296	2006.08.08 23:23	sell	433	2.30	0.67320	0.00000	0.00000
1297	2006.08.08 23:23	modify	433	2.30	0.67320	0.67690	0.00000
1298	2006.08.08 23:24	close	433	2.30	0.67286	0.67690	0.00000	93.99	11757.79
1299	2006.08.08 23:29	buy	434	2.30	0.67276	0.00000	0.00000
1300	2006.08.08 23:29	modify	434	2.30	0.67276	0.66906	0.00000
1301	2006.08.08 23:50	close	434	2.30	0.67312	0.66906	0.00000	101.39	11859.18
1302	2006.08.08 23:50	sell	435	2.30	0.67312	0.00000	0.00000
1303	2006.08.09 00:01	modify	435	2.30	0.67312	0.67682	0.00000
1304	2006.08.09 00:01	close	435	2.30	0.67266	0.67682	0.00000	132.77	11991.95
1305	2006.08.09 00:02	sell	436	2.30	0.67305	0.00000	0.00000
1306	2006.08.09 00:02	modify	436	2.30	0.67305	0.67675	0.00000
1307	2006.08.09 00:12	close	436	2.30	0.67266	0.67675	0.00000	112.54	12104.49
1308	2006.08.09 00:22	sell	437	2.30	0.67300	0.00000	0.00000
1309	2006.08.09 00:22	modify	437	2.30	0.67300	0.67670	0.00000
1310	2006.08.09 00:23	close	437	2.30	0.67266	0.67670	0.00000	93.98	12198.47
1311	2006.08.09 00:24	sell	438	2.30	0.67300	0.00000	0.00000
1312	2006.08.09 00:24	modify	438	2.30	0.67300	0.67670	0.00000
1313	2006.08.09 00:24	close	438	2.30	0.67266	0.67670	0.00000	93.98	12292.45
1314	2006.08.09 00:25	sell	439	2.30	0.67310	0.00000	0.00000
1315	2006.08.09 00:25	modify	439	2.30	0.67310	0.67680	0.00000
1316	2006.08.09 00:26	close	439	2.30	0.67276	0.67680	0.00000	93.99	12386.44
1317	2006.08.09 00:26	sell	440	2.30	0.67310	0.00000	0.00000
1318	2006.08.09 00:27	modify	440	2.30	0.67310	0.67680	0.00000
1319	2006.08.09 00:28	close	440	2.30	0.67266	0.67680	0.00000	131.10	12517.54
1320	2006.08.10 00:01	sell	441	2.30	0.67560	0.00000	0.00000
1321	2006.08.10 00:01	modify	441	2.30	0.67560	0.67930	0.00000
1322	2006.08.10 00:55	close	441	2.30	0.67526	0.67930	0.00000	93.99	12611.53
1323	2006.08.10 23:00	sell	442	2.30	0.67594	0.00000	0.00000
1324	2006.08.10 23:00	modify	442	2.30	0.67594	0.67964	0.00000
1325	2006.08.10 23:08	close	442	2.30	0.67556	0.67964	0.00000	108.83	12720.36
1326	2006.08.10 23:08	sell	443	2.30	0.67600	0.00000	0.00000
1327	2006.08.10 23:08	modify	443	2.30	0.67600	0.67970	0.00000
1328	2006.08.10 23:09	close	443	2.30	0.67556	0.67970	0.00000	131.10	12851.46
1329	2006.08.10 23:11	sell	444	2.30	0.67590	0.00000	0.00000
1330	2006.08.10 23:11	modify	444	2.30	0.67590	0.67960	0.00000
1331	2006.08.10 23:26	close	444	2.30	0.67556	0.67960	0.00000	93.99	12945.45
1332	2006.08.10 23:29	sell	445	2.30	0.67585	0.00000	0.00000
1333	2006.08.10 23:29	modify	445	2.30	0.67585	0.67955	0.00000
1334	2006.08.11 00:24	close	445	2.30	0.67551	0.67955	0.00000	88.24	13033.69
1335	2006.08.14 23:04	buy	446	2.30	0.67361	0.00000	0.00000
1336	2006.08.14 23:04	modify	446	2.30	0.67361	0.66991	0.00000
1337	2006.08.14 23:06	close	446	2.30	0.67400	0.66991	0.00000	112.52	13146.21
1338	2006.08.14 23:07	buy	447	2.30	0.67361	0.00000	0.00000
1339	2006.08.14 23:07	modify	447	2.30	0.67361	0.66991	0.00000
1340	2006.08.15 00:58	close	447	2.30	0.67400	0.66991	0.00000	115.51	13261.72
1341	2006.08.15 23:00	buy	448	2.30	0.67516	0.00000	0.00000
1342	2006.08.15 23:00	modify	448	2.30	0.67516	0.67146	0.00000
1343	2006.08.15 23:01	close	448	2.30	0.67550	0.67146	0.00000	93.96	13355.68
1344	2006.08.15 23:04	buy	449	2.30	0.67516	0.00000	0.00000
1345	2006.08.15 23:04	modify	449	2.30	0.67516	0.67146	0.00000
1346	2006.08.15 23:08	close	449	2.30	0.67555	0.67146	0.00000	112.52	13468.20
1347	2006.08.15 23:08	sell	450	2.30	0.67560	0.00000	0.00000
1348	2006.08.15 23:08	modify	450	2.30	0.67560	0.67930	0.00000
1349	2006.08.15 23:08	close	450	2.30	0.67526	0.67930	0.00000	93.99	13562.19
1350	2006.08.15 23:19	buy	451	2.30	0.67516	0.00000	0.00000
1351	2006.08.15 23:19	modify	451	2.30	0.67516	0.67146	0.00000
1352	2006.08.15 23:23	close	451	2.30	0.67550	0.67146	0.00000	93.96	13656.15
1353	2006.08.15 23:27	buy	452	2.30	0.67516	0.00000	0.00000
1354	2006.08.15 23:27	modify	452	2.30	0.67516	0.67146	0.00000
1355	2006.08.15 23:37	close	452	2.30	0.67550	0.67146	0.00000	93.96	13750.11
1356	2006.08.16 00:01	buy	453	2.30	0.67506	0.00000	0.00000
1357	2006.08.16 00:01	modify	453	2.30	0.67506	0.67136	0.00000
1358	2006.08.16 00:04	close	453	2.30	0.67540	0.67136	0.00000	93.97	13844.08
1359	2006.08.16 00:08	buy	454	2.30	0.67506	0.00000	0.00000
1360	2006.08.16 00:08	modify	454	2.30	0.67506	0.67136	0.00000
1361	2006.08.16 00:16	close	454	2.30	0.67540	0.67136	0.00000	93.97	13938.05
1362	2006.08.16 00:26	sell	455	2.30	0.67550	0.00000	0.00000
1363	2006.08.16 00:26	modify	455	2.30	0.67550	0.67920	0.00000
1364	2006.08.16 00:27	close	455	2.30	0.67516	0.67920	0.00000	93.99	14032.04
1365	2006.08.16 00:31	sell	456	2.30	0.67550	0.00000	0.00000
1366	2006.08.16 00:31	modify	456	2.30	0.67550	0.67920	0.00000
1367	2006.08.16 00:32	close	456	2.30	0.67516	0.67920	0.00000	93.99	14126.03
1368	2006.08.16 00:33	sell	457	2.30	0.67540	0.00000	0.00000
1369	2006.08.16 00:33	modify	457	2.30	0.67540	0.67910	0.00000
1370	2006.08.16 03:25	close	457	2.30	0.67540	0.67910	0.00000	-32.20	14093.83
1371	2006.08.17 00:02	buy	458	2.30	0.67722	0.00000	0.00000
1372	2006.08.17 00:02	modify	458	2.30	0.67722	0.67352	0.00000
1373	2006.08.17 00:02	close	458	2.30	0.67760	0.67352	0.00000	108.81	14202.64
1374	2006.08.17 00:04	buy	459	2.30	0.67726	0.00000	0.00000
1375	2006.08.17 00:04	modify	459	2.30	0.67726	0.67356	0.00000
1376	2006.08.17 00:06	close	459	2.30	0.67760	0.67356	0.00000	93.97	14296.61
1377	2006.08.17 00:07	buy	460	2.30	0.67726	0.00000	0.00000
1378	2006.08.17 00:07	modify	460	2.30	0.67726	0.67356	0.00000
1379	2006.08.17 00:07	close	460	2.30	0.67760	0.67356	0.00000	93.97	14390.58
1380	2006.08.17 00:12	buy	461	2.30	0.67726	0.00000	0.00000
1381	2006.08.17 00:12	modify	461	2.30	0.67726	0.67356	0.00000
1382	2006.08.17 00:18	close	461	2.30	0.67760	0.67356	0.00000	93.97	14484.55
1383	2006.08.17 00:36	buy	462	2.30	0.67716	0.00000	0.00000
1384	2006.08.17 00:36	modify	462	2.30	0.67716	0.67346	0.00000
1385	2006.08.17 00:41	close	462	2.30	0.67750	0.67346	0.00000	93.97	14578.52
1386	2006.08.21 23:08	sell	463	2.30	0.68110	0.00000	0.00000
1387	2006.08.21 23:08	modify	463	2.30	0.68110	0.68480	0.00000
1388	2006.08.21 23:10	close	463	2.30	0.68076	0.68480	0.00000	93.99	14672.51
1389	2006.08.21 23:14	sell	464	2.30	0.68110	0.00000	0.00000
1390	2006.08.21 23:14	modify	464	2.30	0.68110	0.68480	0.00000
1391	2006.08.21 23:21	close	464	2.30	0.68076	0.68480	0.00000	93.99	14766.50
1392	2006.08.21 23:25	sell	465	2.30	0.68110	0.00000	0.00000
1393	2006.08.21 23:25	modify	465	2.30	0.68110	0.68480	0.00000
1394	2006.08.21 23:25	close	465	2.30	0.68076	0.68480	0.00000	93.99	14860.49
1395	2006.08.21 23:28	sell	466	2.30	0.68105	0.00000	0.00000
1396	2006.08.21 23:28	modify	466	2.30	0.68105	0.68475	0.00000
1397	2006.08.22 00:09	close	466	2.30	0.68061	0.68475	0.00000	125.37	14985.86
1398	2006.08.22 00:09	buy	467	2.30	0.68061	0.00000	0.00000
1399	2006.08.22 00:09	modify	467	2.30	0.68061	0.67691	0.00000
1400	2006.08.22 00:15	close	467	2.30	0.68100	0.67691	0.00000	112.54	15098.40
1401	2006.08.22 00:18	buy	468	2.30	0.68056	0.00000	0.00000
1402	2006.08.22 00:19	modify	468	2.30	0.68056	0.67686	0.00000
1403	2006.08.22 00:19	close	468	2.30	0.68090	0.67686	0.00000	93.98	15192.38
1404	2006.08.22 00:24	buy	469	2.30	0.68054	0.00000	0.00000
1405	2006.08.22 00:24	modify	469	2.30	0.68054	0.67684	0.00000
1406	2006.08.22 00:27	close	469	2.30	0.68085	0.67684	0.00000	82.85	15275.23
1407	2006.08.22 00:27	buy	470	2.30	0.68056	0.00000	0.00000
1408	2006.08.22 00:27	modify	470	2.30	0.68056	0.67686	0.00000
1409	2006.08.22 00:44	close	470	2.30	0.68090	0.67686	0.00000	93.98	15369.21
1410	2006.08.22 23:00	sell	471	2.30	0.67840	0.00000	0.00000
1411	2006.08.22 23:00	modify	471	2.30	0.67840	0.68210	0.00000
1412	2006.08.22 23:01	close	471	2.30	0.67806	0.68210	0.00000	94.00	15463.21
1413	2006.08.23 00:01	sell	472	2.30	0.67840	0.00000	0.00000
1414	2006.08.23 00:01	modify	472	2.30	0.67840	0.68210	0.00000
1415	2006.08.23 02:11	close	472	2.30	0.67806	0.68210	0.00000	94.00	15557.21
1416	2006.08.23 23:00	buy	473	2.30	0.67536	0.00000	0.00000
1417	2006.08.23 23:00	modify	473	2.30	0.67536	0.67166	0.00000
1418	2006.08.23 23:05	close	473	2.30	0.67570	0.67166	0.00000	93.98	15651.19
1419	2006.08.23 23:06	buy	474	2.30	0.67546	0.00000	0.00000
1420	2006.08.23 23:06	modify	474	2.30	0.67546	0.67176	0.00000
1421	2006.08.23 23:19	close	474	2.30	0.67580	0.67176	0.00000	93.98	15745.17
1422	2006.08.23 23:21	sell	475	2.30	0.67590	0.00000	0.00000
1423	2006.08.23 23:21	modify	475	2.30	0.67590	0.67960	0.00000
1424	2006.08.23 23:37	close	475	2.30	0.67546	0.67960	0.00000	131.11	15876.28
1425	2006.08.23 23:37	sell	476	2.30	0.67580	0.00000	0.00000
1426	2006.08.23 23:37	modify	476	2.30	0.67580	0.67950	0.00000
1427	2006.08.23 23:41	close	476	2.30	0.67546	0.67950	0.00000	93.99	15970.27
1428	2006.08.24 00:01	sell	477	2.30	0.67580	0.00000	0.00000
1429	2006.08.24 00:01	modify	477	2.30	0.67580	0.67950	0.00000
1430	2006.08.24 00:07	close	477	2.30	0.67546	0.67950	0.00000	93.99	16064.26
1431	2006.08.24 00:08	sell	478	2.30	0.67580	0.00000	0.00000
1432	2006.08.24 00:09	modify	478	2.30	0.67580	0.67950	0.00000
1433	2006.08.24 00:09	close	478	2.30	0.67546	0.67950	0.00000	93.99	16158.25
1434	2006.08.24 00:09	sell	479	2.30	0.67580	0.00000	0.00000
1435	2006.08.24 00:10	modify	479	2.30	0.67580	0.67950	0.00000
1436	2006.08.24 00:10	close	479	2.30	0.67546	0.67950	0.00000	93.99	16252.24
1437	2006.08.24 00:10	sell	480	2.30	0.67580	0.00000	0.00000
1438	2006.08.24 00:11	modify	480	2.30	0.67580	0.67950	0.00000
1439	2006.08.24 01:22	close	480	2.30	0.67546	0.67950	0.00000	93.99	16346.23
1440	2006.08.24 23:00	sell	481	2.30	0.67660	0.00000	0.00000
1441	2006.08.24 23:00	modify	481	2.30	0.67660	0.68030	0.00000
1442	2006.08.24 23:19	close	481	2.30	0.67626	0.68030	0.00000	94.00	16440.23
1443	2006.08.28 23:00	sell	482	2.30	0.67530	0.00000	0.00000
1444	2006.08.28 23:00	modify	482	2.30	0.67530	0.67900	0.00000
1445	2006.08.28 23:07	close	482	2.30	0.67496	0.67900	0.00000	94.00	16534.23
1446	2006.08.28 23:08	sell	483	2.30	0.67520	0.00000	0.00000
1447	2006.08.28 23:09	modify	483	2.30	0.67520	0.67890	0.00000
1448	2006.08.29 01:29	close	483	2.30	0.67496	0.67890	0.00000	51.13	16585.36
1449	2006.08.29 23:05	sell	484	2.30	0.67590	0.00000	0.00000
1450	2006.08.29 23:05	modify	484	2.30	0.67590	0.67960	0.00000
1451	2006.08.29 23:22	close	484	2.30	0.67526	0.67960	0.00000	205.35	16790.71
1452	2006.08.29 23:22	buy	485	2.30	0.67526	0.00000	0.00000
1453	2006.08.29 23:22	modify	485	2.30	0.67526	0.67156	0.00000
1454	2006.08.29 23:22	close	485	2.30	0.67570	0.67156	0.00000	131.08	16921.79
1455	2006.08.29 23:22	sell	486	2.30	0.67600	0.00000	0.00000
1456	2006.08.29 23:23	modify	486	2.30	0.67600	0.67970	0.00000
1457	2006.08.29 23:24	close	486	2.30	0.67562	0.67970	0.00000	108.85	17030.64
1458	2006.08.29 23:24	buy	487	2.30	0.67526	0.00000	0.00000
1459	2006.08.29 23:24	modify	487	2.30	0.67526	0.67156	0.00000
1460	2006.08.29 23:25	close	487	2.30	0.67560	0.67156	0.00000	93.97	17124.61
1461	2006.08.29 23:25	sell	488	3.40	0.67593	0.00000	0.00000
1462	2006.08.29 23:25	modify	488	3.40	0.67593	0.67963	0.00000
1463	2006.08.29 23:25	close	488	3.40	0.67546	0.67963	0.00000	210.29	17334.90
1464	2006.08.30 00:01	sell	489	3.40	0.67584	0.00000	0.00000
1465	2006.08.30 00:01	modify	489	3.40	0.67584	0.67954	0.00000
1466	2006.08.30 00:01	close	489	3.40	0.67546	0.67954	0.00000	160.90	17495.80
1467	2006.08.30 00:02	sell	490	3.40	0.67585	0.00000	0.00000
1468	2006.08.30 00:02	modify	490	3.40	0.67585	0.67955	0.00000
1469	2006.08.30 00:04	close	490	3.40	0.67546	0.67955	0.00000	166.39	17662.19
1470	2006.08.30 00:05	sell	491	3.40	0.67580	0.00000	0.00000
1471	2006.08.30 00:06	modify	491	3.40	0.67580	0.67950	0.00000
1472	2006.08.30 00:52	close	491	3.40	0.67546	0.67950	0.00000	138.96	17801.15
1473	2006.08.30 23:00	sell	492	3.40	0.67420	0.00000	0.00000
1474	2006.08.30 23:00	modify	492	3.40	0.67420	0.67790	0.00000
1475	2006.08.30 23:03	close	492	3.40	0.67386	0.67790	0.00000	138.95	17940.10
1476	2006.08.30 23:06	sell	493	3.40	0.67420	0.00000	0.00000
1477	2006.08.30 23:06	modify	493	3.40	0.67420	0.67790	0.00000
1478	2006.08.30 23:17	close	493	3.40	0.67386	0.67790	0.00000	138.95	18079.05
1479	2006.08.31 00:01	sell	494	3.40	0.67420	0.00000	0.00000
1480	2006.08.31 00:01	modify	494	3.40	0.67420	0.67790	0.00000
1481	2006.08.31 01:43	close	494	3.40	0.67386	0.67790	0.00000	138.95	18218.00
1482	2006.08.31 23:00	sell	495	3.40	0.67305	0.00000	0.00000
1483	2006.08.31 23:00	modify	495	3.40	0.67305	0.67675	0.00000
1484	2006.08.31 23:06	close	495	3.40	0.67271	0.67675	0.00000	138.95	18356.95
1485	2006.08.31 23:06	buy	496	3.40	0.67256	0.00000	0.00000
1486	2006.08.31 23:06	modify	496	3.40	0.67256	0.66886	0.00000
1487	2006.08.31 23:07	close	496	3.40	0.67290	0.66886	0.00000	138.92	18495.87
1488	2006.08.31 23:07	buy	497	3.40	0.67256	0.00000	0.00000
1489	2006.08.31 23:07	modify	497	3.40	0.67256	0.66886	0.00000
1490	2006.08.31 23:08	close	497	3.40	0.67290	0.66886	0.00000	138.92	18634.79
1491	2006.08.31 23:09	buy	498	3.40	0.67262	0.00000	0.00000
1492	2006.08.31 23:09	modify	498	3.40	0.67262	0.66892	0.00000
1493	2006.08.31 23:09	close	498	3.40	0.67300	0.66892	0.00000	160.86	18795.65
1494	2006.09.04 23:00	buy	499	3.40	0.67501	0.00000	0.00000
1495	2006.09.04 23:00	modify	499	3.40	0.67501	0.67131	0.00000
1496	2006.09.04 23:13	close	499	3.40	0.67535	0.67131	0.00000	138.94	18934.59
1497	2006.09.04 23:16	sell	500	3.40	0.67550	0.00000	0.00000
1498	2006.09.04 23:16	modify	500	3.40	0.67550	0.67920	0.00000
1499	2006.09.04 23:16	close	500	3.40	0.67516	0.67920	0.00000	138.95	19073.54
1500	2006.09.04 23:27	buy	501	3.40	0.67496	0.00000	0.00000
1501	2006.09.04 23:28	modify	501	3.40	0.67496	0.67126	0.00000
1502	2006.09.05 00:09	close	501	3.40	0.67530	0.67126	0.00000	143.37	19216.91
1503	2006.09.05 00:09	sell	502	3.40	0.67530	0.00000	0.00000
1504	2006.09.05 00:09	modify	502	3.40	0.67530	0.67900	0.00000
1505	2006.09.05 00:10	close	502	3.40	0.67496	0.67900	0.00000	138.95	19355.86
1506	2006.09.05 00:13	buy	503	3.40	0.67486	0.00000	0.00000
1507	2006.09.05 00:13	modify	503	3.40	0.67486	0.67116	0.00000
1508	2006.09.05 00:16	close	503	3.40	0.67520	0.67116	0.00000	138.94	19494.80
1509	2006.09.05 00:17	buy	504	3.40	0.67482	0.00000	0.00000
1510	2006.09.05 00:17	modify	504	3.40	0.67482	0.67112	0.00000
1511	2006.09.05 00:17	close	504	3.40	0.67520	0.67112	0.00000	160.89	19655.69
1512	2006.09.05 00:18	buy	505	3.40	0.67476	0.00000	0.00000
1513	2006.09.05 00:18	modify	505	3.40	0.67476	0.67106	0.00000
1514	2006.09.05 00:20	close	505	3.40	0.67510	0.67106	0.00000	138.95	19794.64
1515	2006.09.05 00:26	sell	506	3.40	0.67525	0.00000	0.00000
1516	2006.09.05 00:26	modify	506	3.40	0.67525	0.67895	0.00000
1517	2006.09.05 00:35	close	506	3.40	0.67486	0.67895	0.00000	166.39	19961.03
1518	2006.09.06 00:02	sell	507	3.40	0.67700	0.00000	0.00000
1519	2006.09.06 00:02	modify	507	3.40	0.67700	0.68070	0.00000
1520	2006.09.06 00:15	close	507	3.40